Indicators

CenterPoint Energy (NY: CNP )

29.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.84	16.04	15.74	15.86	4,646,085	+0.00(+0.00%)
Jun 27, 2013	15.79	15.96	15.74	15.86	2,827,332	+0.13(+0.82%)
Jun 26, 2013	15.67	15.81	15.56	15.74	3,283,624	+0.16(+1.00%)
Jun 25, 2013	15.41	15.64	15.32	15.58	4,604,448	+0.30(+1.99%)
Jun 24, 2013	15.25	15.41	15.10	15.28	3,165,475	-0.09(-0.61%)
Jun 21, 2013	15.30	15.48	15.01	15.37	4,509,040	+0.18(+1.20%)
Jun 20, 2013	15.49	15.53	15.14	15.19	4,289,571	-0.41(-2.60%)
Jun 19, 2013	15.99	16.03	15.59	15.59	3,266,496	-0.39(-2.45%)
Jun 18, 2013	15.94	16.08	15.88	15.99	3,187,674	+0.09(+0.55%)
Jun 17, 2013	16.11	16.14	15.82	15.90	3,846,215	-0.11(-0.72%)
Jun 14, 2013	15.92	16.08	15.87	16.01	3,261,821	+0.06(+0.38%)
Jun 13, 2013	15.55	15.99	15.50	15.95	4,368,924	+0.37(+2.38%)
Jun 12, 2013	15.70	15.81	15.47	15.58	5,406,976	-0.03(-0.22%)
Jun 11, 2013	15.66	15.71	15.54	15.61	5,382,098	-0.14(-0.90%)
Jun 10, 2013	15.81	15.91	15.66	15.76	3,606,580	-0.04(-0.26%)
Jun 07, 2013	15.68	15.81	15.55	15.80	2,933,078	+0.16(+1.04%)
Jun 06, 2013	15.43	15.64	15.30	15.64	5,857,043	+0.20(+1.31%)
Jun 05, 2013	15.55	15.69	15.34	15.43	7,602,871	-0.18(-1.13%)
Jun 04, 2013	15.64	15.86	15.52	15.61	6,071,253	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.