Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.785	2.825	2.652	2.670	1,677,305	-0.06(-2.11%)
Feb 27, 2003	2.670	2.756	2.652	2.727	3,439,783	+0.06(+2.15%)
Feb 26, 2003	2.584	2.681	2.584	2.670	3,671,610	+0.09(+3.33%)
Feb 25, 2003	2.584	2.652	2.497	2.584	3,477,056	-0.02(-0.88%)
Feb 24, 2003	2.641	2.687	2.601	2.607	3,757,652	-0.01(-0.22%)
Feb 21, 2003	2.641	2.710	2.497	2.612	3,267,872	-0.06(-2.15%)
Feb 20, 2003	2.756	2.848	2.641	2.670	2,951,744	-0.09(-3.12%)
Feb 19, 2003	2.917	2.928	2.595	2.756	3,722,992	-0.14(-4.76%)
Feb 18, 2003	2.905	3.020	2.894	2.894	3,012,009	-0.01(-0.20%)
Feb 14, 2003	3.003	3.054	2.727	2.899	4,892,751	-0.09(-2.88%)
Feb 13, 2003	3.261	3.267	2.899	2.986	6,101,526	-0.29(-8.77%)
Feb 12, 2003	3.445	3.445	3.238	3.273	3,436,996	-0.14(-4.20%)
Feb 11, 2003	3.554	3.588	3.393	3.416	3,197,854	-0.13(-3.72%)
Feb 10, 2003	3.571	3.588	3.451	3.548	3,229,031	+0.03(+0.98%)
Feb 07, 2003	3.875	3.875	3.491	3.514	7,051,303	-0.38(-9.73%)
Feb 06, 2003	3.818	3.933	3.738	3.893	2,109,085	+0.02(+0.44%)
Feb 05, 2003	4.082	4.099	3.789	3.875	1,962,256	-0.20(-4.93%)
Feb 04, 2003	4.157	4.157	4.019	4.076	2,472,763	-0.20(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.