Indicators

CenterPoint Energy (NY: CNP )

30.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.176	8.176	7.780	7.792	21,682,700	-0.42(-5.11%)
Feb 25, 2010	8.182	8.246	8.124	8.211	6,998,485	-0.06(-0.77%)
Feb 24, 2010	8.339	8.362	8.147	8.275	5,446,475	-0.06(-0.70%)
Feb 23, 2010	8.386	8.427	8.316	8.333	4,875,694	-0.08(-0.97%)
Feb 22, 2010	8.461	8.508	8.392	8.415	3,967,044	-0.05(-0.55%)
Feb 19, 2010	8.351	8.496	8.287	8.461	7,509,410	+0.08(+0.97%)
Feb 18, 2010	8.182	8.386	8.153	8.380	10,240,200	+0.19(+2.35%)
Feb 17, 2010	8.130	8.205	8.124	8.188	5,850,734	+0.06(+0.79%)
Feb 16, 2010	7.978	8.141	7.978	8.124	5,109,199	+0.17(+2.20%)
Feb 12, 2010	7.943	7.949	7.949	7.949	9,494,873	-0.05(-0.66%)
Feb 11, 2010	7.961	8.019	7.850	8.001	6,787,822	+0.06(+0.77%)
Feb 10, 2010	8.049	8.067	7.871	7.940	7,698,585	-0.10(-1.28%)
Feb 09, 2010	7.975	8.135	7.923	8.044	8,991,838	+0.15(+1.89%)
Feb 08, 2010	8.026	8.038	7.889	7.894	7,681,381	-0.10(-1.22%)
Feb 05, 2010	7.969	8.026	7.877	7.992	8,855,675	+0.02(+0.22%)
Feb 04, 2010	8.222	8.262	7.975	7.975	9,958,398	-0.28(-3.41%)
Feb 03, 2010	8.291	8.325	8.227	8.256	6,287,131	-0.05(-0.55%)
Feb 02, 2010	8.210	8.319	8.113	8.302	8,111,407	+0.16(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.