Indicators

CenterPoint Energy (NY: CNP )

29.70 -0.09 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.30	21.39	20.21	20.70	13,911,746	-1.02(-4.72%)
Feb 27, 2020	21.68	22.77	21.22	21.72	13,465,082	+0.07(+0.33%)
Feb 26, 2020	22.03	22.25	21.61	21.65	6,561,086	-0.37(-1.67%)
Feb 25, 2020	22.68	22.88	21.98	22.02	7,487,381	-0.66(-2.89%)
Feb 24, 2020	22.54	22.75	22.24	22.67	6,784,785	-0.04(-0.20%)
Feb 21, 2020	23.03	23.18	22.68	22.72	15,018,278	-0.40(-1.75%)
Feb 20, 2020	23.67	23.73	22.95	23.12	10,716,592	-0.64(-2.69%)
Feb 19, 2020	24.04	24.15	23.59	23.76	7,030,962	-0.32(-1.34%)
Feb 18, 2020	24.17	24.34	23.97	24.08	5,941,971	-0.09(-0.37%)
Feb 14, 2020	24.28	24.49	24.11	24.17	4,168,667	+0.00(+0.00%)
Feb 13, 2020	24.02	24.24	24.01	24.17	2,884,730	+0.05(+0.22%)
Feb 12, 2020	24.04	24.17	23.96	24.12	2,850,335	+0.08(+0.33%)
Feb 11, 2020	23.97	24.15	23.93	24.04	2,306,032	+0.15(+0.63%)
Feb 10, 2020	23.76	24.37	23.63	23.89	4,169,896	+0.12(+0.52%)
Feb 07, 2020	23.93	23.93	23.71	23.76	4,817,421	-0.12(-0.52%)
Feb 06, 2020	23.79	23.96	23.63	23.89	4,711,494	+0.10(+0.41%)
Feb 05, 2020	23.60	23.96	23.50	23.79	4,510,794	+0.20(+0.87%)
Feb 04, 2020	23.40	23.78	23.33	23.59	6,567,111	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.