Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.833	7.914	7.828	7.891	3,469,619	+0.06(+0.73%)
Jul 28, 2006	7.868	7.874	7.799	7.833	1,422,603	+0.02(+0.29%)
Jul 27, 2006	7.747	7.891	7.736	7.810	3,831,103	+0.07(+0.89%)
Jul 26, 2006	7.719	7.753	7.701	7.742	5,871,851	+0.00(+0.00%)
Jul 25, 2006	7.742	7.747	7.673	7.742	3,516,285	-0.01(-0.07%)
Jul 24, 2006	7.678	7.759	7.673	7.747	4,007,318	+0.07(+0.97%)
Jul 21, 2006	7.632	7.673	7.558	7.673	3,889,609	+0.09(+1.21%)
Jul 20, 2006	7.466	7.581	7.454	7.581	2,287,135	+0.09(+1.15%)
Jul 19, 2006	7.454	7.523	7.454	7.495	4,091,246	+0.05(+0.62%)
Jul 18, 2006	7.374	7.454	7.351	7.449	3,456,386	+0.07(+0.93%)
Jul 17, 2006	7.328	7.391	7.322	7.380	1,967,092	+0.06(+0.86%)
Jul 14, 2006	7.380	7.385	7.299	7.317	2,642,350	+0.08(+1.11%)
Jul 13, 2006	7.322	7.351	7.213	7.236	2,536,134	-0.10(-1.33%)
Jul 12, 2006	7.408	7.408	7.305	7.334	1,293,924	-0.07(-1.01%)
Jul 11, 2006	7.380	7.420	7.351	7.408	4,046,322	+0.03(+0.39%)
Jul 10, 2006	7.328	7.437	7.288	7.380	2,831,798	+0.07(+1.02%)
Jul 07, 2006	7.294	7.351	7.236	7.305	1,878,114	+0.01(+0.16%)
Jul 06, 2006	7.317	7.322	7.242	7.294	3,472,057	-0.02(-0.24%)
Jul 05, 2006	7.202	7.322	7.198	7.311	3,910,678	+0.10(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.