Indicators

CenterPoint Energy (NY: CNP )

30.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.573	7.498	7.355	7.447	6,186,524	-0.13(-1.67%)
Feb 27, 2006	7.492	7.693	7.401	7.573	3,233,211	+0.09(+1.15%)
Feb 24, 2006	7.596	7.625	7.487	7.487	3,770,193	-0.09(-1.14%)
Feb 23, 2006	7.515	7.625	7.470	7.573	3,643,219	+0.04(+0.53%)
Feb 22, 2006	7.498	7.538	7.447	7.533	2,448,901	+0.05(+0.69%)
Feb 21, 2006	7.498	7.556	7.441	7.481	3,532,444	-0.02(-0.23%)
Feb 17, 2006	7.412	7.521	7.395	7.498	2,157,680	+0.07(+0.93%)
Feb 16, 2006	7.360	7.435	7.314	7.429	2,476,943	+0.05(+0.70%)
Feb 15, 2006	7.286	7.389	7.242	7.378	3,968,230	+0.11(+1.50%)
Feb 14, 2006	7.240	7.297	7.194	7.269	2,155,068	-0.07(-0.94%)
Feb 13, 2006	7.274	7.360	7.234	7.337	2,346,834	+0.07(+1.03%)
Feb 10, 2006	7.223	7.292	7.177	7.263	3,666,733	+0.04(+0.56%)
Feb 09, 2006	7.251	7.263	7.205	7.223	3,257,422	-0.05(-0.71%)
Feb 08, 2006	7.286	7.343	7.246	7.274	2,361,639	-0.02(-0.31%)
Feb 07, 2006	7.269	7.360	7.240	7.297	3,177,127	+0.03(+0.39%)
Feb 06, 2006	7.234	7.292	7.217	7.269	1,666,507	+0.03(+0.48%)
Feb 03, 2006	7.292	7.332	7.165	7.234	2,605,136	-0.09(-1.18%)
Feb 02, 2006	7.332	7.383	7.223	7.320	3,513,285	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.