Indicators

CenterPoint Energy (NY: CNP )

29.60 +0.28 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.14	14.25	14.08	14.22	3,025,633	+0.13(+0.93%)
Oct 26, 2012	14.04	14.09	14.09	14.09	3,563,192	+0.06(+0.42%)
Oct 25, 2012	13.92	14.03	13.86	14.03	2,398,647	+0.17(+1.23%)
Oct 24, 2012	13.84	14.04	13.80	13.86	3,635,454	+0.05(+0.38%)
Oct 23, 2012	13.83	13.87	13.70	13.81	4,374,193	-0.24(-1.73%)
Oct 19, 2012	14.23	14.25	14.04	14.05	2,851,849	-0.18(-1.29%)
Oct 18, 2012	14.27	14.27	14.14	14.23	2,895,429	-0.04(-0.28%)
Oct 17, 2012	14.12	14.27	14.08	14.27	4,502,172	+0.20(+1.45%)
Oct 16, 2012	14.11	14.11	13.95	14.07	4,898,777	+0.03(+0.19%)
Oct 15, 2012	13.89	14.06	13.86	14.04	3,274,308	+0.18(+1.28%)
Oct 12, 2012	13.96	13.96	13.80	13.87	1,685,266	-0.03(-0.24%)
Oct 11, 2012	14.02	14.04	13.88	13.90	2,884,172	-0.07(-0.52%)
Oct 10, 2012	14.04	14.06	13.95	13.97	2,362,949	-0.05(-0.33%)
Oct 09, 2012	14.02	14.07	13.96	14.02	2,707,721	-0.03(-0.23%)
Oct 08, 2012	14.05	14.10	13.96	14.05	2,145,722	+0.00(+0.00%)
Oct 05, 2012	14.16	14.23	13.99	14.05	3,746,627	-0.07(-0.47%)
Oct 04, 2012	14.15	14.25	14.08	14.12	2,604,818	-0.01(-0.05%)
Oct 03, 2012	13.94	14.14	13.93	14.12	4,854,010	+0.21(+1.51%)
Oct 02, 2012	13.93	13.95	13.85	13.91	2,941,552	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.