Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.79	12.93	12.72	12.91	5,038,534	+0.10(+0.80%)
Apr 27, 2012	12.74	12.85	12.59	12.81	12,709,592	+0.13(+1.01%)
Apr 26, 2012	12.57	12.73	12.52	12.68	5,646,937	+0.08(+0.66%)
Apr 25, 2012	12.55	12.65	12.49	12.60	5,034,790	+0.12(+0.97%)
Apr 24, 2012	12.35	12.48	12.32	12.48	5,298,883	+0.16(+1.30%)
Apr 23, 2012	12.40	12.43	12.23	12.32	6,875,200	-0.16(-1.28%)
Apr 20, 2012	12.38	12.54	12.38	12.48	3,397,209	+0.13(+1.03%)
Apr 19, 2012	12.34	12.42	12.27	12.35	4,644,567	+0.01(+0.05%)
Apr 18, 2012	12.40	12.42	12.30	12.35	4,169,832	-0.10(-0.82%)
Apr 17, 2012	12.40	12.45	12.25	12.45	5,206,506	+0.10(+0.83%)
Apr 16, 2012	12.28	12.36	12.21	12.35	6,328,665	+0.10(+0.78%)
Apr 13, 2012	12.28	12.36	12.22	12.25	5,540,385	-0.06(-0.47%)
Apr 12, 2012	12.18	12.31	12.08	12.31	4,463,270	+0.12(+1.00%)
Apr 11, 2012	12.29	12.31	12.17	12.19	4,737,532	+0.01(+0.05%)
Apr 10, 2012	12.36	12.39	12.14	12.18	5,221,653	-0.23(-1.85%)
Apr 09, 2012	12.38	12.47	12.35	12.41	3,299,491	-0.08(-0.67%)
Apr 05, 2012	12.54	12.58	12.41	12.49	5,208,274	-0.05(-0.41%)
Apr 04, 2012	12.58	12.63	12.51	12.54	5,632,990	-0.12(-0.96%)
Apr 03, 2012	12.74	12.75	12.52	12.67	5,353,506	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.