Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.94	22.03	21.07	21.17	10,043,592	-0.80(-3.66%)
Nov 27, 2020	22.45	22.55	21.95	21.98	3,235,476	-0.40(-1.79%)
Nov 25, 2020	22.30	22.55	22.16	22.38	3,705,651	+0.14(+0.62%)
Nov 24, 2020	22.18	22.37	21.81	22.24	8,645,786	+0.35(+1.58%)
Nov 23, 2020	21.51	21.91	21.49	21.90	6,463,875	+0.47(+2.22%)
Nov 20, 2020	21.32	21.57	21.26	21.42	4,240,005	+0.03(+0.13%)
Nov 19, 2020	21.56	21.71	21.14	21.39	6,841,326	-0.29(-1.35%)
Nov 18, 2020	22.96	22.98	21.68	21.69	6,722,757	-1.16(-5.08%)
Nov 17, 2020	22.44	23.04	22.35	22.84	9,816,064	+0.07(+0.32%)
Nov 16, 2020	22.35	22.79	22.32	22.77	9,697,475	+0.76(+3.46%)
Nov 13, 2020	21.41	22.02	21.37	22.01	5,276,968	+0.74(+3.46%)
Nov 12, 2020	21.66	21.66	20.98	21.27	4,387,678	-0.57(-2.62%)
Nov 11, 2020	21.89	22.31	21.76	21.85	5,547,087	-0.03(-0.12%)
Nov 10, 2020	21.69	21.91	21.57	21.87	5,248,274	+0.34(+1.56%)
Nov 09, 2020	21.84	22.15	21.31	21.54	10,085,232	+0.79(+3.81%)
Nov 06, 2020	20.61	20.79	20.38	20.75	4,937,510	+0.17(+0.84%)
Nov 05, 2020	19.83	21.03	19.83	20.58	6,936,756	+1.01(+5.15%)
Nov 04, 2020	19.75	20.15	19.50	19.57	4,438,832	-0.21(-1.06%)
Nov 03, 2020	19.78	20.13	19.67	19.78	4,388,558	+0.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.