Indicators

CenterPoint Energy (NY: CNP )

30.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.83	30.20	29.83	30.06	2,918,961	+0.18(+0.60%)
Jul 28, 2022	29.18	29.93	29.11	29.88	2,584,512	+0.90(+3.11%)
Jul 27, 2022	28.93	29.22	28.80	28.98	4,237,988	+0.05(+0.16%)
Jul 26, 2022	28.53	28.97	28.49	28.93	3,063,434	+0.38(+1.33%)
Jul 25, 2022	28.11	28.56	28.05	28.55	2,803,097	+0.38(+1.35%)
Jul 22, 2022	27.91	28.28	27.91	28.17	3,206,664	+0.36(+1.30%)
Jul 21, 2022	27.77	27.82	27.56	27.81	2,316,151	-0.06(-0.20%)
Jul 20, 2022	28.18	28.28	27.60	27.87	3,481,251	-0.35(-1.24%)
Jul 19, 2022	28.27	28.32	28.09	28.22	4,145,674	+0.18(+0.64%)
Jul 18, 2022	28.09	28.35	27.97	28.04	6,346,633	-0.05(-0.17%)
Jul 15, 2022	27.86	28.11	27.39	28.09	3,910,227	+0.46(+1.68%)
Jul 14, 2022	27.06	27.68	27.00	27.62	5,183,808	+0.04(+0.14%)
Jul 13, 2022	27.63	28.12	27.53	27.58	4,519,040	-0.34(-1.22%)
Jul 12, 2022	27.81	28.40	27.81	27.92	3,253,142	-0.09(-0.30%)
Jul 11, 2022	27.82	28.06	27.64	28.01	1,888,371	+0.15(+0.54%)
Jul 08, 2022	27.86	27.98	27.55	27.86	3,430,228	+0.06(+0.20%)
Jul 07, 2022	27.95	28.23	27.78	27.80	3,021,635	-0.03(-0.10%)
Jul 06, 2022	27.71	28.11	27.49	27.83	3,641,406	+0.24(+0.86%)
Jul 05, 2022	28.80	28.83	27.07	27.59	5,546,187	-1.34(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.