Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.46	12.70	12.38	12.68	3,870,933	+0.16(+1.32%)
Dec 28, 2012	12.48	12.64	12.44	12.52	4,721,703	-0.03(-0.26%)
Dec 27, 2012	12.57	12.61	12.40	12.55	6,103,585	-0.05(-0.42%)
Dec 26, 2012	12.79	12.82	12.59	12.60	3,297,482	-0.17(-1.34%)
Dec 24, 2012	12.78	12.81	12.68	12.77	1,576,695	-0.05(-0.36%)
Dec 21, 2012	12.82	12.93	12.75	12.82	6,686,618	-0.14(-1.07%)
Dec 20, 2012	13.01	13.06	12.92	12.96	4,029,399	-0.03(-0.25%)
Dec 19, 2012	13.10	13.13	12.96	12.99	4,085,174	-0.12(-0.90%)
Dec 18, 2012	13.09	13.17	13.04	13.11	3,231,630	+0.04(+0.30%)
Dec 17, 2012	12.98	13.16	12.94	13.07	3,271,721	+0.11(+0.86%)
Dec 14, 2012	13.08	13.11	12.94	12.96	2,899,504	-0.11(-0.81%)
Dec 13, 2012	13.06	13.15	13.04	13.06	4,457,976	-0.01(-0.10%)
Dec 12, 2012	13.11	13.20	13.06	13.07	4,211,190	-0.02(-0.15%)
Dec 11, 2012	13.13	13.25	13.06	13.09	4,879,736	-0.03(-0.20%)
Dec 10, 2012	13.07	13.22	13.00	13.12	4,264,303	+0.05(+0.40%)
Dec 07, 2012	13.09	13.13	12.96	13.07	4,869,633	-0.01(-0.10%)
Dec 06, 2012	13.13	13.17	13.04	13.08	4,258,867	-0.04(-0.30%)
Dec 05, 2012	12.96	13.27	12.94	13.12	6,190,600	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.