Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.69	10.78	10.52	10.62	2,292,496	-0.08(-0.78%)
Mar 30, 2016	10.80	11.15	10.68	10.70	2,920,423	-0.07(-0.67%)
Mar 29, 2016	10.73	10.85	10.48	10.77	5,442,615	+0.02(+0.16%)
Mar 28, 2016	11.07	11.07	10.75	10.76	3,052,765	-0.31(-2.84%)
Mar 24, 2016	10.59	11.07	11.07	11.07	2,483,707	+0.34(+3.16%)
Mar 23, 2016	10.76	10.86	10.65	10.73	2,200,877	-0.05(-0.45%)
Mar 22, 2016	10.63	10.89	10.57	10.78	2,054,954	+0.02(+0.22%)
Mar 21, 2016	10.95	10.98	10.69	10.76	2,629,615	-0.23(-2.11%)
Mar 18, 2016	10.77	11.08	10.77	10.99	3,977,627	+0.26(+2.42%)
Mar 17, 2016	10.25	10.88	10.20	10.73	5,397,093	+0.64(+6.34%)
Mar 16, 2016	9.680	10.11	9.642	10.09	3,819,675	+0.41(+4.25%)
Mar 15, 2016	9.739	9.753	9.386	9.677	3,709,137	-0.06(-0.57%)
Mar 14, 2016	9.511	9.829	9.411	9.732	3,375,566	+0.27(+2.81%)
Mar 11, 2016	9.169	9.563	9.106	9.466	2,761,388	+0.44(+4.83%)
Mar 10, 2016	8.978	9.082	8.677	9.030	2,043,394	+0.12(+1.40%)
Mar 09, 2016	8.819	8.930	8.411	8.906	3,103,321	+0.20(+2.26%)
Mar 08, 2016	9.144	9.300	8.664	8.709	3,899,290	-0.43(-4.69%)
Mar 07, 2016	8.598	9.241	8.437	9.137	6,854,535	+0.70(+8.32%)
Mar 04, 2016	8.480	8.830	8.266	8.435	4,258,763	-0.02(-0.25%)
Mar 03, 2016	8.442	8.615	8.304	8.456	2,596,269	+0.07(+0.82%)
Mar 02, 2016	8.522	8.643	8.238	8.387	3,009,981	-0.17(-1.94%)
Mar 01, 2016	8.657	8.757	8.470	8.553	3,692,232	-0.01(-0.12%)
Feb 29, 2016	8.608	8.705	8.435	8.563	4,838,348	-0.09(-1.00%)
Feb 26, 2016	8.771	8.850	8.377	8.650	6,184,061	-0.28(-3.14%)
Feb 25, 2016	9.335	9.335	7.764	8.930	14,758,368	-0.60(-6.28%)
Feb 24, 2016	9.096	9.639	8.560	9.528	6,961,782	+0.26(+2.76%)
Feb 23, 2016	9.335	9.359	8.978	9.272	2,899,024	-0.14(-1.51%)
Feb 22, 2016	9.110	9.497	8.930	9.414	4,008,004	+0.42(+4.65%)
Feb 19, 2016	9.061	9.061	8.724	8.996	2,908,953	-0.14(-1.51%)
Feb 18, 2016	8.989	9.165	8.702	9.134	2,988,116	+0.19(+2.09%)
Feb 17, 2016	8.664	9.338	8.639	8.947	3,682,933	+0.32(+3.69%)
Feb 16, 2016	8.169	8.677	7.751	8.629	2,974,891	+0.61(+7.64%)
Feb 12, 2016	7.982	8.017	8.017	8.017	3,813,170	+0.25(+3.16%)
Feb 11, 2016	7.519	7.844	7.263	7.771	3,612,929	+0.02(+0.31%)
Feb 10, 2016	7.816	8.110	7.650	7.747	2,806,106	-0.18(-2.27%)
Feb 09, 2016	8.041	8.432	7.782	7.927	4,352,027	-0.30(-3.66%)
Feb 08, 2016	8.138	8.262	7.636	8.228	3,072,325	-0.14(-1.69%)
Feb 05, 2016	8.048	8.546	7.955	8.370	5,804,103	+0.32(+4.00%)
Feb 04, 2016	7.502	8.508	7.474	8.048	6,678,799	+0.51(+6.74%)
Feb 03, 2016	7.367	7.540	6.997	7.540	3,769,085	+0.29(+4.06%)
Feb 02, 2016	7.726	7.823	7.166	7.246	4,374,710	-0.64(-8.15%)
Feb 01, 2016	7.861	7.951	7.609	7.889	2,427,394	-0.01(-0.18%)
Jan 29, 2016	7.332	7.927	7.332	7.903	3,107,375	+0.58(+7.94%)
Jan 28, 2016	7.681	7.681	7.269	7.322	2,278,181	-0.17(-2.22%)
Jan 27, 2016	7.726	7.863	7.419	7.488	2,318,065	-0.23(-2.96%)
Jan 26, 2016	7.363	7.899	7.183	7.716	4,276,545	+0.40(+5.48%)
Jan 25, 2016	7.301	7.571	7.208	7.315	2,979,740	-0.07(-0.89%)
Jan 22, 2016	7.439	7.802	7.298	7.381	3,495,663	+0.27(+3.74%)
Jan 21, 2016	6.758	7.512	6.530	7.114	5,851,241	+0.35(+5.16%)
Jan 20, 2016	6.706	6.917	6.239	6.765	8,359,167	-0.14(-2.05%)
Jan 19, 2016	7.498	7.609	6.765	6.907	7,360,951	-0.52(-6.94%)
Jan 15, 2016	6.806	7.422	7.422	7.422	9,850,111	+0.21(+2.88%)
Jan 14, 2016	7.263	7.401	6.620	7.215	9,098,777	-0.05(-0.67%)
Jan 13, 2016	7.944	8.013	7.201	7.263	4,897,651	-0.68(-8.58%)
Jan 12, 2016	7.896	7.982	7.443	7.944	6,177,885	+0.13(+1.73%)
Jan 11, 2016	8.103	8.114	7.560	7.809	5,163,144	-0.23(-2.88%)
Jan 08, 2016	8.117	8.157	7.785	8.041	4,158,420	-0.01(-0.13%)
Jan 07, 2016	8.422	8.484	8.027	8.051	4,911,992	-0.55(-6.43%)
Jan 06, 2016	8.958	9.072	8.487	8.605	4,098,241	-0.48(-5.33%)
Jan 05, 2016	9.061	9.279	8.971	9.089	2,268,804	-0.07(-0.72%)
Jan 04, 2016	8.996	9.283	8.716	9.155	3,150,838	-0.27(-2.86%)
Dec 31, 2015	8.996	9.425	9.425	9.425	2,704,609	+0.30(+3.34%)
Dec 30, 2015	9.252	9.333	9.048	9.120	3,012,317	-0.22(-2.33%)
Dec 29, 2015	9.338	9.546	9.020	9.338	2,736,692	+0.01(+0.15%)
Dec 28, 2015	9.518	9.570	9.127	9.324	1,962,137	-0.31(-3.27%)
Dec 24, 2015	9.798	9.639	9.639	9.639	1,314,427	-0.10(-1.07%)
Dec 23, 2015	9.293	9.853	9.255	9.743	3,985,624	+0.57(+6.18%)
Dec 22, 2015	8.850	9.189	8.816	9.176	2,169,430	+0.37(+4.24%)
Dec 21, 2015	8.857	9.141	8.741	8.802	3,648,655	-0.22(-2.45%)
Dec 18, 2015	9.442	9.452	8.819	9.023	10,507,053	-0.48(-5.09%)
Dec 17, 2015	9.999	10.07	9.490	9.508	3,714,860	-0.39(-3.95%)
Dec 16, 2015	9.390	9.912	9.390	9.898	3,355,037	+0.50(+5.34%)
Dec 15, 2015	9.020	9.452	8.992	9.397	3,048,205	+0.27(+2.96%)
Dec 14, 2015	9.331	9.525	9.009	9.127	3,994,900	-0.29(-3.05%)
Dec 11, 2015	9.442	9.618	9.347	9.414	4,260,613	-0.45(-4.56%)
Dec 10, 2015	9.428	9.895	9.352	9.864	2,826,664	+0.36(+3.82%)
Dec 09, 2015	9.259	9.726	9.227	9.501	4,289,079	+0.11(+1.22%)
Dec 08, 2015	9.680	9.680	9.196	9.386	5,122,630	-0.45(-4.57%)
Dec 07, 2015	10.20	10.20	9.656	9.836	4,485,833	-0.36(-3.53%)
Dec 04, 2015	10.18	10.30	9.791	10.20	4,011,678	+0.01(+0.10%)
Dec 03, 2015	10.38	10.48	10.02	10.19	4,011,800	-0.19(-1.83%)
Dec 02, 2015	10.61	10.68	10.37	10.38	2,896,335	-0.30(-2.79%)
Dec 01, 2015	10.55	10.80	10.31	10.67	2,640,805	+0.12(+1.18%)
Nov 30, 2015	10.47	10.71	10.38	10.55	2,541,810	+0.01(+0.07%)
Nov 27, 2015	10.75	10.76	10.35	10.54	1,706,694	-0.17(-1.61%)
Nov 25, 2015	10.73	10.71	10.71	10.71	2,357,064	-0.01(-0.10%)
Nov 24, 2015	10.28	10.78	10.23	10.72	2,636,005	+0.37(+3.57%)
Nov 23, 2015	10.81	10.83	10.27	10.35	3,217,415	-0.44(-4.04%)
Nov 20, 2015	10.96	11.16	10.76	10.79	5,312,439	-0.11(-0.98%)
Nov 19, 2015	10.48	11.00	10.38	10.90	4,779,818	+0.35(+3.31%)
Nov 18, 2015	10.22	10.61	9.888	10.55	5,665,148	+0.31(+3.04%)
Nov 17, 2015	10.84	11.01	10.16	10.24	4,836,721	-0.50(-4.67%)
Nov 16, 2015	10.59	10.77	10.20	10.74	3,685,737	+0.04(+0.39%)
Nov 13, 2015	10.89	11.18	10.63	10.70	3,614,658	-0.27(-2.43%)
Nov 12, 2015	11.02	11.15	10.82	10.96	4,354,821	-0.19(-1.71%)
Nov 11, 2015	11.52	11.52	10.91	11.15	3,862,931	-0.25(-2.21%)
Nov 10, 2015	11.57	11.72	11.34	11.41	4,249,776	-0.18(-1.55%)
Nov 09, 2015	11.74	11.81	11.32	11.59	5,268,151	+0.00(+0.00%)
Nov 06, 2015	10.87	11.62	10.86	11.59	16,258,206	+0.71(+6.48%)
Nov 05, 2015	10.23	11.04	10.12	10.88	8,680,942	+1.21(+12.56%)
Nov 04, 2015	9.957	9.992	9.390	9.667	5,334,931	-0.21(-2.10%)
Nov 03, 2015	9.961	10.20	9.795	9.874	3,227,162	-0.13(-1.31%)
Nov 02, 2015	9.601	10.01	9.303	10.01	3,641,022	+0.40(+4.22%)
Oct 30, 2015	9.027	9.646	9.016	9.601	4,346,459	+0.60(+6.69%)
Oct 29, 2015	8.767	9.134	8.726	8.999	3,071,377	+0.28(+3.21%)
Oct 28, 2015	8.671	8.767	8.435	8.719	3,214,504	+0.06(+0.68%)
Oct 27, 2015	9.694	9.694	7.982	8.660	10,365,161	-1.05(-10.86%)
Oct 26, 2015	9.788	9.874	9.597	9.715	1,971,566	-0.09(-0.95%)
Oct 23, 2015	9.632	9.871	9.528	9.808	2,820,650	+0.27(+2.83%)
Oct 22, 2015	9.338	9.559	9.234	9.539	4,331,626	+0.24(+2.57%)
Oct 21, 2015	9.421	9.923	9.279	9.300	5,091,218	-0.01(-0.15%)
Oct 20, 2015	9.639	9.744	9.310	9.314	4,074,081	-0.33(-3.37%)
Oct 19, 2015	9.860	10.05	9.286	9.639	5,797,120	-0.33(-3.33%)
Oct 16, 2015	9.981	10.01	9.687	9.971	5,592,947	+0.02(+0.21%)
Oct 15, 2015	9.452	9.974	9.418	9.950	3,701,296	+0.48(+5.08%)
Oct 14, 2015	9.442	9.719	9.411	9.469	4,794,891	+0.02(+0.26%)
Oct 13, 2015	9.732	9.916	9.331	9.445	4,801,220	-0.33(-3.33%)
Oct 12, 2015	10.32	10.37	9.719	9.770	5,478,922	-0.58(-5.58%)
Oct 09, 2015	10.33	10.46	10.21	10.35	4,171,457	+0.16(+1.53%)
Oct 08, 2015	10.29	10.34	9.895	10.19	6,421,939	+0.10(+0.99%)
Oct 07, 2015	9.888	10.31	9.776	10.09	7,249,490	+0.35(+3.59%)
Oct 06, 2015	9.584	9.885	9.501	9.743	4,938,408	+0.21(+2.25%)
Oct 05, 2015	9.546	9.757	9.421	9.528	7,791,176	+0.06(+0.62%)
Oct 02, 2015	8.985	9.739	8.878	9.469	13,459,239	+0.26(+2.82%)
Oct 01, 2015	8.266	9.272	8.221	9.210	17,876,250	+0.97(+11.75%)
Sep 30, 2015	8.000	8.328	7.868	8.242	10,557,210	+0.38(+4.79%)
Sep 29, 2015	7.557	8.003	7.384	7.865	15,040,724	+0.39(+5.18%)
Sep 28, 2015	8.128	8.131	7.377	7.477	16,921,958	-0.67(-8.27%)
Sep 25, 2015	8.871	9.041	7.982	8.152	22,483,452	-0.70(-7.93%)
Sep 24, 2015	9.511	9.511	8.802	8.854	13,039,371	-0.71(-7.45%)
Sep 23, 2015	10.20	10.24	9.563	9.566	16,305,041	-0.61(-5.98%)
Sep 22, 2015	10.56	10.57	10.01	10.18	5,647,230	-0.55(-5.13%)
Sep 21, 2015	10.90	11.13	10.66	10.72	3,555,246	-0.09(-0.80%)
Sep 18, 2015	10.92	11.23	10.73	10.81	6,784,230	-0.21(-1.94%)
Sep 17, 2015	11.07	11.37	10.95	11.03	5,835,003	-0.10(-0.93%)
Sep 16, 2015	11.28	11.40	11.06	11.13	6,166,198	-0.28(-2.43%)
Sep 15, 2015	10.80	11.44	10.78	11.41	5,459,512	+0.65(+6.08%)
Sep 14, 2015	11.18	11.18	10.70	10.75	6,118,238	-0.40(-3.60%)
Sep 11, 2015	10.38	11.38	10.38	11.15	21,987,712	+0.70(+6.65%)
Sep 10, 2015	11.03	11.03	9.999	10.46	37,804,372	-1.30(-11.03%)
Sep 09, 2015	12.13	12.23	11.73	11.76	3,794,552	-0.29(-2.38%)
Sep 08, 2015	11.94	12.14	11.78	12.04	3,082,257	+0.34(+2.86%)
Sep 04, 2015	11.78	11.71	11.71	11.71	3,475,744	-0.21(-1.77%)
Sep 03, 2015	11.95	12.28	11.78	11.92	4,103,477	+0.07(+0.58%)
Sep 02, 2015	11.85	11.89	11.59	11.85	3,616,590	+0.17(+1.42%)
Sep 01, 2015	11.89	12.21	11.62	11.68	5,234,007	-0.46(-3.76%)
Aug 31, 2015	12.25	12.33	12.10	12.14	2,196,430	-0.23(-1.87%)
Aug 28, 2015	12.32	12.49	12.12	12.37	2,807,864	+0.03(+0.28%)
Aug 27, 2015	12.26	12.46	12.07	12.34	3,364,174	+0.28(+2.32%)
Aug 26, 2015	12.22	12.23	11.54	12.06	5,201,600	+0.16(+1.34%)
Aug 25, 2015	12.26	12.32	11.86	11.90	7,320,032	+0.09(+0.73%)
Aug 24, 2015	11.09	12.06	10.77	11.81	11,670,305	-0.30(-2.46%)
Aug 21, 2015	12.63	12.63	11.98	12.11	9,822,635	-0.73(-5.68%)
Aug 20, 2015	13.68	13.72	12.77	12.84	7,866,083	-1.00(-7.20%)
Aug 19, 2015	14.04	14.08	13.83	13.83	4,764,413	-0.31(-2.22%)
Aug 18, 2015	13.71	14.28	13.58	14.15	7,187,704	+0.29(+2.12%)
Aug 17, 2015	13.43	13.87	13.28	13.85	4,327,078	+0.26(+1.93%)
Aug 14, 2015	13.12	13.66	13.08	13.59	3,283,680	+0.39(+2.93%)
Aug 13, 2015	13.44	13.75	13.13	13.20	4,102,309	-0.13(-1.01%)
Aug 12, 2015	12.97	13.46	12.67	13.34	6,084,050	+0.30(+2.31%)
Aug 11, 2015	13.52	13.73	12.88	13.04	7,348,561	-0.72(-5.23%)
Aug 10, 2015	14.13	14.34	13.38	13.76	9,361,339	-0.31(-2.21%)
Aug 07, 2015	14.55	14.59	13.83	14.07	7,721,331	-0.57(-3.88%)
Aug 06, 2015	16.17	16.32	13.81	14.64	17,563,940	-0.71(-4.64%)
Aug 05, 2015	15.19	15.59	15.18	15.35	4,976,381	+0.24(+1.58%)
Aug 04, 2015	15.37	15.52	15.05	15.11	2,094,118	-0.25(-1.64%)
Aug 03, 2015	14.96	15.41	14.96	15.36	3,874,531	+0.37(+2.47%)
Jul 31, 2015	15.14	15.22	14.94	14.99	1,722,680	-0.07(-0.44%)
Jul 30, 2015	15.16	15.30	14.99	15.06	1,725,309	-0.23(-1.49%)
Jul 29, 2015	15.11	15.42	15.01	15.29	2,307,526	+0.19(+1.26%)
Jul 28, 2015	14.70	15.18	14.51	15.10	2,717,384	+0.43(+2.95%)
Jul 27, 2015	15.08	15.08	14.61	14.66	3,418,058	-0.51(-3.37%)
Jul 24, 2015	15.18	15.45	15.05	15.18	2,636,381	-0.08(-0.52%)
Jul 23, 2015	15.92	15.97	15.24	15.26	2,296,810	-0.68(-4.25%)
Jul 22, 2015	16.10	16.23	15.89	15.93	1,677,546	-0.23(-1.43%)
Jul 21, 2015	15.94	16.36	15.89	16.17	1,985,352	+0.16(+0.97%)
Jul 20, 2015	16.04	16.18	15.93	16.01	1,290,232	-0.03(-0.17%)
Jul 17, 2015	16.08	16.16	15.85	16.04	2,230,473	-0.03(-0.17%)
Jul 16, 2015	15.74	16.16	15.74	16.06	2,503,600	+0.39(+2.49%)
Jul 15, 2015	15.99	16.05	15.58	15.67	2,023,773	-0.31(-1.93%)
Jul 14, 2015	15.91	16.15	15.69	15.98	2,928,646	+0.06(+0.37%)
Jul 13, 2015	15.49	15.99	15.38	15.92	4,194,634	+0.58(+3.81%)
Jul 10, 2015	15.04	15.47	14.99	15.34	2,688,646	+0.55(+3.72%)
Jul 09, 2015	15.18	15.35	14.71	14.79	2,181,857	-0.06(-0.37%)
Jul 08, 2015	15.21	15.26	14.72	14.84	2,272,071	-0.49(-3.22%)
Jul 07, 2015	15.30	15.35	14.70	15.34	3,406,883	+0.02(+0.14%)
Jul 06, 2015	15.23	15.56	15.08	15.32	2,245,540	-0.07(-0.45%)
Jul 02, 2015	15.56	15.39	15.39	15.39	1,779,074	-0.14(-0.91%)
Jul 01, 2015	15.69	15.75	15.47	15.53	2,753,590	-0.10(-0.62%)
Jun 30, 2015	15.31	15.79	15.23	15.63	4,431,090	+0.41(+2.71%)
Jun 29, 2015	15.64	15.83	15.19	15.21	4,319,803	-0.61(-3.83%)
Jun 26, 2015	15.96	16.17	15.76	15.82	7,142,662	-0.08(-0.50%)
Jun 25, 2015	16.13	16.21	15.80	15.90	2,276,816	-0.20(-1.27%)
Jun 24, 2015	16.50	16.53	16.05	16.10	2,259,280	-0.34(-2.08%)
Jun 23, 2015	16.38	16.55	16.35	16.45	1,508,975	+0.05(+0.32%)
Jun 22, 2015	16.56	16.79	16.37	16.39	2,100,059	-0.05(-0.29%)
Jun 19, 2015	16.46	16.64	16.35	16.44	3,402,774	+0.02(+0.15%)
Jun 18, 2015	16.24	16.56	16.24	16.42	3,156,387	+0.18(+1.09%)
Jun 17, 2015	16.33	16.41	16.13	16.24	1,619,333	-0.09(-0.53%)
Jun 16, 2015	16.42	16.59	16.13	16.33	2,426,634	-0.13(-0.82%)
Jun 15, 2015	16.29	16.58	16.13	16.46	3,092,175	+0.05(+0.29%)
Jun 12, 2015	16.64	16.67	16.17	16.41	2,717,577	-0.27(-1.62%)
Jun 11, 2015	16.81	16.92	16.51	16.68	1,616,497	-0.15(-0.90%)
Jun 10, 2015	16.61	16.93	16.52	16.84	2,738,164	+0.19(+1.14%)
Jun 09, 2015	16.72	16.80	16.55	16.65	3,082,272	-0.01(-0.08%)
Jun 08, 2015	16.73	16.98	16.63	16.66	2,763,467	-0.16(-0.95%)
Jun 05, 2015	16.91	16.97	16.74	16.82	4,668,655	-0.05(-0.31%)
Jun 04, 2015	17.01	17.28	16.80	16.87	4,277,707	-0.25(-1.43%)
Jun 03, 2015	17.22	17.30	17.10	17.12	3,664,280	-0.00(-0.02%)
Jun 02, 2015	16.84	17.28	16.64	17.12	7,759,466	+0.27(+1.62%)
Jun 01, 2015	17.25	17.59	16.42	16.85	8,039,038	-0.16(-0.92%)
May 29, 2015	17.41	17.44	16.64	17.00	2,878,160	-0.48(-2.77%)
May 28, 2015	17.38	17.49	17.18	17.49	2,389,138	+0.07(+0.42%)
May 27, 2015	17.23	17.46	17.08	17.41	2,873,033	+0.16(+0.90%)
May 26, 2015	17.39	17.39	16.89	17.26	1,756,990	-0.14(-0.81%)
May 22, 2015	17.29	17.40	17.40	17.40	1,920,174	+0.11(+0.64%)
May 21, 2015	17.14	17.62	17.14	17.29	2,893,556	+0.19(+1.11%)
May 20, 2015	17.46	17.55	17.01	17.10	2,081,216	-0.37(-2.12%)
May 19, 2015	17.32	17.60	17.21	17.47	3,375,534	+0.16(+0.94%)
May 18, 2015	16.94	17.38	16.90	17.31	2,658,489	+0.34(+2.02%)
May 15, 2015	16.78	17.00	16.72	16.96	1,243,857	+0.17(+1.01%)
May 14, 2015	16.77	16.85	16.49	16.79	2,297,458	+0.15(+0.87%)
May 13, 2015	16.73	16.89	16.39	16.65	3,357,767	-0.05(-0.29%)
May 12, 2015	16.69	17.06	16.58	16.70	4,112,692	-0.32(-1.87%)
May 11, 2015	16.89	17.38	16.85	17.02	3,649,439	+0.22(+1.32%)
May 08, 2015	17.12	17.34	16.75	16.79	3,231,086	-0.15(-0.90%)
May 07, 2015	16.68	17.20	16.65	16.95	3,843,775	+0.29(+1.76%)
May 06, 2015	17.05	17.17	16.56	16.65	4,131,874	-0.37(-2.19%)
May 05, 2015	16.92	17.21	16.68	17.03	5,274,431	+0.44(+2.65%)
May 04, 2015	17.12	17.12	16.56	16.59	3,717,647	-0.53(-3.11%)
May 01, 2015	16.86	17.27	16.57	17.12	4,822,261	+0.35(+2.06%)
Apr 30, 2015	16.77	17.05	16.46	16.77	4,474,811	-0.11(-0.68%)
Apr 29, 2015	16.75	17.12	15.48	16.89	22,893,618	+2.21(+15.03%)
Apr 28, 2015	14.62	14.74	14.44	14.68	1,941,475	+0.02(+0.12%)
Apr 27, 2015	14.99	15.10	14.60	14.66	1,421,744	-0.28(-1.87%)
Apr 24, 2015	15.21	15.25	14.89	14.94	662,817	-0.22(-1.44%)
Apr 23, 2015	15.04	15.34	15.01	15.16	1,242,403	+0.04(+0.30%)
Apr 22, 2015	15.30	15.32	14.99	15.12	1,030,596	-0.19(-1.27%)
Apr 21, 2015	15.02	15.38	14.88	15.31	1,313,658	+0.35(+2.36%)
Apr 20, 2015	14.61	15.04	14.60	14.96	1,359,727	+0.41(+2.85%)
Apr 17, 2015	14.70	14.74	14.44	14.54	1,315,193	-0.26(-1.75%)
Apr 16, 2015	14.84	15.03	14.80	14.80	902,019	-0.06(-0.40%)
Apr 15, 2015	14.85	14.90	14.67	14.86	1,131,003	+0.07(+0.44%)
Apr 14, 2015	15.13	15.18	14.52	14.80	2,971,387	-0.40(-2.62%)
Apr 13, 2015	15.67	15.68	15.12	15.19	2,360,944	-0.54(-3.41%)
Apr 10, 2015	15.26	15.79	15.23	15.73	3,619,380	+0.67(+4.43%)
Apr 09, 2015	14.93	15.29	14.70	15.06	2,198,497	+0.10(+0.67%)
Apr 08, 2015	14.42	14.97	14.39	14.96	2,614,849	+0.58(+4.04%)
Apr 07, 2015	15.18	15.19	14.36	14.38	3,259,763	-0.74(-4.92%)
Apr 06, 2015	15.06	15.30	15.00	15.12	2,942,863	-0.27(-1.73%)
Apr 02, 2015	16.05	15.39	15.39	15.39	2,034,673	-0.63(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xpo Inc (NY: XPO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Xpo Inc (NY: XPO )

Historical Prices

Sections

Services

Poteau Daily News