Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 24.45 24.46 24.45 24.46 1 +0.03(+0.12%)
Mar 12, 2015 24.43 24.43 24.43 24.43 605 +0.20(+0.82%)
Mar 06, 2015 24.23 24.23 24.23 24.23 2,723 +0.00(+0.00%)
Mar 05, 2015 24.23 24.23 24.23 24.23 767 -0.12(-0.49%)
Feb 26, 2015 24.35 24.35 24.35 24.35 5 +0.04(+0.16%)
Feb 24, 2015 24.31 24.31 24.31 24.31 32,276 +0.04(+0.16%)
Feb 23, 2015 24.20 24.27 24.20 24.27 781 -0.15(-0.61%)
Feb 20, 2015 24.42 24.42 24.42 24.42 248 -0.01(-0.04%)
Feb 18, 2015 24.43 24.43 24.43 24.43 67 +0.09(+0.37%)
Feb 12, 2015 24.34 24.34 24.34 24.34 100 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.