Indicators

Xylem (NY: XYL )

143.00 +0.39 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.77	23.96	23.67	23.93	1,604,029	+0.23(+0.99%)
Mar 27, 2013	23.88	23.91	23.69	23.70	1,462,207	-0.35(-1.44%)
Mar 26, 2013	24.16	24.29	23.94	24.04	1,246,484	-0.03(-0.14%)
Mar 25, 2013	24.87	24.87	23.94	24.08	996,199	-0.62(-2.50%)
Mar 22, 2013	24.91	24.97	24.62	24.70	1,329,650	-0.10(-0.42%)
Mar 21, 2013	24.59	24.97	24.55	24.80	1,388,690	+0.04(+0.18%)
Mar 20, 2013	24.86	24.97	24.63	24.76	816,847	+0.06(+0.25%)
Mar 19, 2013	25.05	25.05	24.50	24.70	631,555	-0.30(-1.18%)
Mar 18, 2013	24.89	25.16	24.79	24.99	578,056	-0.16(-0.62%)
Mar 15, 2013	24.83	25.21	24.70	25.15	1,590,554	+0.22(+0.87%)
Mar 14, 2013	24.81	25.02	24.77	24.93	603,538	+0.21(+0.84%)
Mar 13, 2013	24.76	24.81	24.63	24.72	700,679	-0.05(-0.21%)
Mar 12, 2013	24.92	24.96	24.60	24.77	1,138,489	-0.20(-0.80%)
Mar 11, 2013	24.72	25.15	24.70	24.97	1,048,352	+0.29(+1.16%)
Mar 08, 2013	24.82	24.91	24.49	24.69	2,065,143	+0.03(+0.11%)
Mar 07, 2013	25.23	25.60	24.59	24.66	2,397,591	-0.82(-3.20%)
Mar 06, 2013	24.81	25.55	24.80	25.48	1,959,230	+0.77(+3.13%)
Mar 05, 2013	24.04	24.76	24.03	24.70	1,394,159	+0.83(+3.49%)
Mar 04, 2013	23.78	23.89	23.57	23.87	786,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.