Indicators

Brookfield Renewable (NY: BEP )

27.76 -0.11 (-0.39%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.679	5.833	5.679	5.752	393,961	+0.00(+0.03%)
Jan 29, 2015	5.674	5.778	5.674	5.751	119,877	+0.04(+0.69%)
Jan 28, 2015	5.761	5.761	5.688	5.711	66,759	-0.05(-0.81%)
Jan 27, 2015	5.695	5.792	5.695	5.758	153,210	+0.04(+0.75%)
Jan 26, 2015	5.634	5.724	5.620	5.715	137,304	+0.09(+1.65%)
Jan 23, 2015	5.618	5.684	5.614	5.622	116,898	-0.01(-0.10%)
Jan 22, 2015	5.638	5.665	5.604	5.627	157,951	-0.03(-0.54%)
Jan 21, 2015	5.749	5.770	5.638	5.658	226,667	-0.10(-1.68%)
Jan 20, 2015	5.844	5.844	5.724	5.754	138,176	-0.05(-0.83%)
Jan 16, 2015	5.683	5.878	5.634	5.802	187,895	+0.12(+2.04%)
Jan 15, 2015	5.616	5.693	5.563	5.686	175,165	+0.13(+2.38%)
Jan 14, 2015	5.411	5.579	5.411	5.554	225,745	+0.10(+1.84%)
Jan 13, 2015	5.561	5.566	5.400	5.454	164,212	-0.10(-1.77%)
Jan 12, 2015	5.502	5.552	5.412	5.552	352,460	+0.12(+2.14%)
Jan 09, 2015	5.498	5.498	5.434	5.436	301,400	-0.07(-1.27%)
Jan 08, 2015	5.634	5.661	5.488	5.505	183,937	-0.09(-1.57%)
Jan 07, 2015	5.679	5.686	5.493	5.593	331,847	-0.05(-0.89%)
Jan 06, 2015	5.724	5.727	5.611	5.643	240,605	-0.07(-1.22%)
Jan 05, 2015	5.595	5.742	5.548	5.713	153,596	+0.11(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.