Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.848	6.887	6.763	6.868	119,847	+0.07(+0.97%)
Aug 30, 2016	6.976	6.976	6.802	6.802	195,732	-0.17(-2.46%)
Aug 29, 2016	6.978	7.008	6.896	6.974	141,012	+0.15(+2.24%)
Aug 26, 2016	6.883	6.931	6.785	6.821	138,878	-0.05(-0.71%)
Aug 25, 2016	6.847	6.883	6.821	6.869	58,064	+0.03(+0.42%)
Aug 24, 2016	6.874	6.880	6.832	6.841	97,421	-0.01(-0.19%)
Aug 23, 2016	6.858	6.880	6.832	6.854	45,364	+0.01(+0.13%)
Aug 22, 2016	6.805	6.854	6.781	6.845	115,739	-0.00(-0.03%)
Aug 19, 2016	6.869	6.869	6.779	6.847	145,470	-0.07(-1.05%)
Aug 18, 2016	6.880	6.920	6.860	6.920	84,038	+0.06(+0.90%)
Aug 17, 2016	6.823	6.880	6.759	6.858	135,487	+0.01(+0.16%)
Aug 16, 2016	6.867	6.872	6.806	6.847	114,018	-0.02(-0.32%)
Aug 15, 2016	6.900	6.940	6.847	6.869	97,774	-0.01(-0.19%)
Aug 12, 2016	6.860	6.913	6.850	6.883	167,981	+0.08(+1.17%)
Aug 11, 2016	6.847	6.896	6.803	6.803	163,118	-0.05(-0.68%)
Aug 10, 2016	6.856	6.883	6.803	6.849	187,471	+0.05(+0.78%)
Aug 09, 2016	6.801	6.832	6.757	6.796	55,202	+0.02(+0.36%)
Aug 08, 2016	6.781	6.858	6.746	6.772	220,014	+0.11(+1.62%)
Aug 05, 2016	6.894	6.894	6.664	6.664	275,249	-0.32(-4.65%)
Aug 04, 2016	6.796	6.989	6.609	6.989	220,309	+0.06(+0.93%)
Aug 03, 2016	6.938	6.951	6.847	6.924	99,752	-0.01(-0.16%)
Aug 02, 2016	6.869	6.936	6.799	6.936	144,922	+0.07(+1.03%)
Aug 01, 2016	6.836	6.902	6.750	6.865	69,423	+0.01(+0.13%)
Jul 29, 2016	6.836	6.891	6.744	6.856	157,613	+0.04(+0.62%)
Jul 28, 2016	6.737	6.836	6.730	6.814	111,542	+0.06(+0.95%)
Jul 27, 2016	6.832	6.832	6.704	6.750	81,819	-0.05(-0.78%)
Jul 26, 2016	6.816	6.834	6.763	6.803	85,618	+0.01(+0.10%)
Jul 25, 2016	6.801	6.829	6.757	6.796	171,141	-0.00(-0.03%)
Jul 22, 2016	6.834	6.847	6.763	6.799	69,889	-0.03(-0.45%)
Jul 21, 2016	6.805	6.847	6.750	6.829	94,532	+0.02(+0.29%)
Jul 20, 2016	6.838	6.883	6.784	6.810	404,226	+0.00(+0.00%)
Jul 19, 2016	6.701	6.866	6.688	6.810	132,757	+0.08(+1.21%)
Jul 18, 2016	6.728	6.737	6.691	6.728	85,889	+0.00(+0.00%)
Jul 15, 2016	6.796	6.796	6.628	6.728	112,461	-0.02(-0.23%)
Jul 14, 2016	6.688	6.814	6.666	6.743	198,858	+0.10(+1.53%)
Jul 13, 2016	6.730	6.730	6.582	6.642	237,151	+0.08(+1.18%)
Jul 12, 2016	6.620	6.659	6.547	6.564	234,851	+0.03(+0.51%)
Jul 11, 2016	6.611	6.626	6.531	6.531	182,613	-0.04(-0.64%)
Jul 08, 2016	6.642	6.644	6.567	6.573	147,883	-0.07(-1.06%)
Jul 07, 2016	6.818	6.827	6.626	6.644	330,864	-0.13(-1.96%)
Jul 06, 2016	6.631	6.807	6.593	6.776	245,164	+0.15(+2.27%)
Jul 05, 2016	6.653	6.653	6.580	6.626	240,424	-0.03(-0.50%)
Jul 01, 2016	6.628	6.659	6.659	6.659	111,827	+0.08(+1.21%)
Jun 30, 2016	6.580	6.584	6.472	6.580	232,229	+0.05(+0.71%)
Jun 29, 2016	6.538	6.600	6.517	6.534	223,695	+0.06(+0.89%)
Jun 28, 2016	6.452	6.487	6.361	6.476	192,130	+0.10(+1.52%)
Jun 27, 2016	6.379	6.498	6.301	6.379	324,136	-0.01(-0.17%)
Jun 24, 2016	6.330	6.500	6.310	6.390	277,716	-0.15(-2.23%)
Jun 23, 2016	6.518	6.551	6.503	6.536	124,929	+0.08(+1.20%)
Jun 22, 2016	6.461	6.514	6.454	6.458	136,877	-0.03(-0.41%)
Jun 21, 2016	6.339	6.496	6.339	6.485	167,392	+0.12(+1.87%)
Jun 20, 2016	6.374	6.425	6.357	6.366	386,791	+0.07(+1.16%)
Jun 17, 2016	6.419	6.478	6.271	6.293	594,623	-0.10(-1.62%)
Jun 16, 2016	6.359	6.421	6.301	6.397	497,736	+0.02(+0.28%)
Jun 15, 2016	6.445	6.445	6.379	6.379	132,730	-0.03(-0.48%)
Jun 14, 2016	6.434	6.452	6.410	6.410	193,153	-0.02(-0.38%)
Jun 13, 2016	6.447	6.467	6.434	6.434	246,545	-0.03(-0.48%)
Jun 10, 2016	6.507	6.518	6.447	6.465	185,982	-0.03(-0.48%)
Jun 09, 2016	6.478	6.507	6.478	6.496	476,896	+0.00(+0.07%)
Jun 08, 2016	6.617	6.617	6.485	6.492	270,903	-0.01(-0.14%)
Jun 07, 2016	6.469	6.564	6.439	6.500	402,913	-0.17(-2.61%)
Jun 06, 2016	6.556	6.688	6.556	6.675	152,307	+0.16(+2.44%)
Jun 03, 2016	6.514	6.580	6.485	6.516	378,384	+0.06(+0.92%)
Jun 02, 2016	6.481	6.481	6.397	6.456	39,388	-0.01(-0.10%)
Jun 01, 2016	6.427	6.483	6.386	6.463	147,127	+0.09(+1.35%)
May 31, 2016	6.483	6.509	6.359	6.377	116,730	-0.08(-1.23%)
May 27, 2016	6.520	6.456	6.456	6.456	147,141	-0.06(-0.95%)
May 26, 2016	6.397	6.569	6.397	6.518	175,025	+0.24(+3.79%)
May 25, 2016	6.274	6.325	6.271	6.280	106,812	-0.00(-0.07%)
May 24, 2016	6.227	6.318	6.227	6.284	109,589	+0.12(+1.90%)
May 23, 2016	6.207	6.233	6.089	6.167	46,085	-0.01(-0.21%)
May 20, 2016	6.154	6.235	6.154	6.180	162,950	+0.03(+0.42%)
May 19, 2016	6.246	6.257	6.146	6.154	166,422	-0.14(-2.20%)
May 18, 2016	6.410	6.410	6.282	6.293	206,362	-0.10(-1.57%)
May 17, 2016	6.384	6.406	6.363	6.393	130,211	+0.00(+0.07%)
May 16, 2016	6.376	6.443	6.376	6.389	109,992	+0.04(+0.60%)
May 13, 2016	6.363	6.389	6.314	6.350	117,634	-0.03(-0.47%)
May 12, 2016	6.453	6.489	6.380	6.380	121,255	-0.04(-0.66%)
May 11, 2016	6.376	6.459	6.352	6.423	246,518	+0.07(+1.18%)
May 10, 2016	6.282	6.384	6.282	6.348	86,569	+0.07(+1.05%)
May 09, 2016	6.312	6.312	6.227	6.282	127,781	-0.01(-0.17%)
May 06, 2016	6.348	6.348	6.271	6.293	107,886	-0.04(-0.64%)
May 05, 2016	6.269	6.361	6.265	6.333	194,474	+0.11(+1.82%)
May 04, 2016	6.186	6.340	6.186	6.220	129,784	-0.01(-0.17%)
May 03, 2016	6.148	6.259	6.101	6.231	172,187	+0.03(+0.52%)
May 02, 2016	6.193	6.214	6.139	6.199	102,360	+0.02(+0.28%)
Apr 29, 2016	6.303	6.303	6.165	6.182	176,423	-0.10(-1.63%)
Apr 28, 2016	6.225	6.359	6.210	6.284	177,600	+0.07(+1.13%)
Apr 27, 2016	6.158	6.237	6.144	6.214	164,672	+0.05(+0.80%)
Apr 26, 2016	6.242	6.278	6.129	6.165	215,556	-0.07(-1.20%)
Apr 25, 2016	6.312	6.312	6.201	6.239	178,844	-0.05(-0.81%)
Apr 22, 2016	6.286	6.321	6.274	6.291	58,967	+0.02(+0.31%)
Apr 21, 2016	6.310	6.335	6.178	6.271	162,190	-0.01(-0.14%)
Apr 20, 2016	6.239	6.332	6.233	6.280	278,647	+0.03(+0.44%)
Apr 19, 2016	6.299	6.352	6.218	6.252	411,893	+0.01(+0.14%)
Apr 18, 2016	6.180	6.250	6.133	6.244	115,377	+0.02(+0.31%)
Apr 15, 2016	6.237	6.246	6.186	6.225	167,472	-0.01(-0.21%)
Apr 14, 2016	6.218	6.258	6.201	6.237	92,884	+0.05(+0.86%)
Apr 13, 2016	6.193	6.261	6.184	6.184	169,110	-0.02(-0.31%)
Apr 12, 2016	6.331	6.391	6.203	6.203	171,352	-0.10(-1.66%)
Apr 11, 2016	6.291	6.380	6.291	6.308	119,229	+0.01(+0.24%)
Apr 08, 2016	6.250	6.318	6.246	6.293	99,526	+0.11(+1.76%)
Apr 07, 2016	6.199	6.235	6.167	6.184	122,606	-0.03(-0.51%)
Apr 06, 2016	6.244	6.271	6.188	6.216	106,220	-0.02(-0.31%)
Apr 05, 2016	6.259	6.293	6.214	6.236	125,811	-0.07(-1.18%)
Apr 04, 2016	6.408	6.440	6.278	6.310	99,953	-0.12(-1.92%)
Apr 01, 2016	6.359	6.455	6.322	6.433	117,474	+0.05(+0.77%)
Mar 31, 2016	6.393	6.438	6.338	6.384	172,642	+0.03(+0.44%)
Mar 30, 2016	6.267	6.395	6.235	6.357	222,161	+0.11(+1.81%)
Mar 29, 2016	6.101	6.301	6.099	6.244	128,489	+0.11(+1.84%)
Mar 28, 2016	6.037	6.137	6.037	6.131	244,482	+0.09(+1.45%)
Mar 24, 2016	6.007	6.043	6.043	6.043	83,501	-0.01(-0.25%)
Mar 23, 2016	6.231	6.231	6.058	6.058	115,438	-0.18(-2.84%)
Mar 22, 2016	6.150	6.235	6.120	6.235	91,533	+0.05(+0.76%)
Mar 21, 2016	6.137	6.222	6.109	6.188	110,663	+0.05(+0.83%)
Mar 18, 2016	6.274	6.274	6.124	6.137	125,670	-0.09(-1.47%)
Mar 17, 2016	6.199	6.282	6.199	6.229	154,727	+0.08(+1.35%)
Mar 16, 2016	6.069	6.198	5.996	6.146	163,551	+0.08(+1.26%)
Mar 15, 2016	6.139	6.141	6.043	6.069	158,503	-0.14(-2.30%)
Mar 14, 2016	6.203	6.257	6.162	6.212	189,145	+0.00(+0.03%)
Mar 11, 2016	6.327	6.329	6.199	6.210	245,927	+0.00(+0.03%)
Mar 10, 2016	6.250	6.267	6.156	6.207	217,451	-0.07(-1.19%)
Mar 09, 2016	6.225	6.372	6.225	6.282	166,478	+0.08(+1.27%)
Mar 08, 2016	6.203	6.225	6.131	6.203	181,175	-0.01(-0.20%)
Mar 07, 2016	6.139	6.229	6.114	6.215	202,632	+0.07(+1.17%)
Mar 04, 2016	5.962	6.152	5.962	6.144	180,650	+0.25(+4.27%)
Mar 03, 2016	5.871	6.022	5.871	5.892	274,566	-0.03(-0.50%)
Mar 02, 2016	5.832	5.932	5.811	5.922	183,075	+0.07(+1.20%)
Mar 01, 2016	5.675	5.932	5.675	5.851	269,635	+0.27(+4.81%)
Feb 29, 2016	5.800	5.875	5.549	5.583	259,550	-0.21(-3.68%)
Feb 26, 2016	5.907	5.907	5.702	5.796	264,128	-0.03(-0.48%)
Feb 25, 2016	5.760	5.830	5.715	5.824	210,715	+0.29(+5.23%)
Feb 24, 2016	5.481	5.557	5.414	5.535	191,852	+0.02(+0.33%)
Feb 23, 2016	5.551	5.600	5.492	5.516	293,781	-0.06(-1.10%)
Feb 22, 2016	5.567	5.592	5.492	5.578	203,033	+0.10(+1.83%)
Feb 19, 2016	5.391	5.492	5.339	5.477	220,026	+0.02(+0.41%)
Feb 18, 2016	5.559	5.592	5.453	5.455	133,089	-0.08(-1.44%)
Feb 17, 2016	5.395	5.592	5.374	5.535	272,981	+0.20(+3.73%)
Feb 16, 2016	5.278	5.376	5.211	5.336	363,656	+0.17(+3.21%)
Feb 12, 2016	5.391	5.170	5.170	5.170	198,138	-0.04(-0.71%)
Feb 11, 2016	4.998	5.207	4.934	5.207	245,735	+0.13(+2.54%)
Feb 10, 2016	5.385	5.412	5.063	5.078	301,077	-0.32(-5.92%)
Feb 09, 2016	5.537	5.537	5.369	5.397	259,043	-0.16(-2.80%)
Feb 08, 2016	5.410	5.557	5.315	5.553	211,539	+0.17(+3.12%)
Feb 05, 2016	5.465	5.465	5.385	5.385	375,818	-0.04(-0.68%)
Feb 04, 2016	5.397	5.457	5.340	5.422	215,785	+0.15(+2.76%)
Feb 03, 2016	5.254	5.346	5.184	5.276	162,121	+0.11(+2.06%)
Feb 02, 2016	5.254	5.254	5.129	5.170	163,917	-0.08(-1.45%)
Feb 01, 2016	5.381	5.479	5.244	5.246	212,705	-0.19(-3.51%)
Jan 29, 2016	5.422	5.473	5.362	5.436	244,144	+0.03(+0.57%)
Jan 28, 2016	5.305	5.410	5.231	5.405	197,547	+0.21(+4.02%)
Jan 27, 2016	5.123	5.235	5.110	5.196	164,581	+0.02(+0.36%)
Jan 26, 2016	4.889	5.178	4.884	5.178	214,565	+0.31(+6.36%)
Jan 25, 2016	4.989	5.051	4.846	4.869	148,496	-0.18(-3.61%)
Jan 22, 2016	4.856	5.112	4.856	5.051	387,701	+0.29(+6.02%)
Jan 21, 2016	4.463	4.783	4.434	4.764	316,630	+0.32(+7.19%)
Jan 20, 2016	4.483	4.490	4.172	4.444	716,527	-0.08(-1.81%)
Jan 19, 2016	4.610	4.647	4.416	4.526	349,767	-0.13(-2.73%)
Jan 15, 2016	4.610	4.653	4.653	4.653	392,860	-0.02(-0.44%)
Jan 14, 2016	4.780	4.830	4.631	4.674	289,764	-0.01(-0.26%)
Jan 13, 2016	4.873	4.946	4.672	4.686	306,840	-0.20(-4.07%)
Jan 12, 2016	4.879	4.938	4.778	4.885	283,225	+0.04(+0.76%)
Jan 11, 2016	4.867	4.953	4.758	4.848	288,081	+0.01(+0.30%)
Jan 08, 2016	4.910	4.946	4.824	4.834	170,184	-0.07(-1.46%)
Jan 07, 2016	5.125	5.189	4.834	4.905	383,558	-0.28(-5.49%)
Jan 06, 2016	5.196	5.252	5.180	5.190	132,796	-0.07(-1.36%)
Jan 05, 2016	5.285	5.315	5.237	5.262	123,616	+0.05(+0.90%)
Jan 04, 2016	5.356	5.356	5.180	5.215	156,080	-0.15(-2.79%)
Dec 31, 2015	5.244	5.364	5.364	5.364	300,135	+0.04(+0.77%)
Dec 30, 2015	5.326	5.387	5.289	5.324	172,765	-0.02(-0.31%)
Dec 29, 2015	5.414	5.455	5.326	5.340	313,204	-0.08(-1.40%)
Dec 28, 2015	5.446	5.461	5.412	5.416	126,740	-0.04(-0.68%)
Dec 24, 2015	5.192	5.453	5.453	5.453	313,800	+0.18(+3.42%)
Dec 23, 2015	5.094	5.283	5.084	5.272	372,894	+0.18(+3.54%)
Dec 22, 2015	5.131	5.137	5.067	5.092	404,026	-0.01(-0.28%)
Dec 21, 2015	5.295	5.326	5.090	5.106	247,721	-0.11(-2.04%)
Dec 18, 2015	5.078	5.348	5.064	5.213	669,623	+0.09(+1.68%)
Dec 17, 2015	5.067	5.133	5.020	5.127	356,590	+0.06(+1.17%)
Dec 16, 2015	4.817	5.074	4.811	5.067	487,746	+0.27(+5.64%)
Dec 15, 2015	4.688	4.889	4.688	4.797	446,147	+0.11(+2.32%)
Dec 14, 2015	4.735	4.737	4.619	4.688	524,841	-0.04(-0.91%)
Dec 11, 2015	4.787	4.793	4.713	4.731	222,910	-0.10(-1.99%)
Dec 10, 2015	4.752	4.862	4.752	4.828	315,254	+0.07(+1.42%)
Dec 09, 2015	4.764	4.871	4.718	4.760	341,280	-0.01(-0.21%)
Dec 08, 2015	4.772	4.875	4.690	4.770	443,360	-0.08(-1.73%)
Dec 07, 2015	4.987	5.035	4.768	4.854	646,471	-0.18(-3.58%)
Dec 04, 2015	5.088	5.127	5.012	5.035	294,269	-0.02(-0.32%)
Dec 03, 2015	5.114	5.155	5.045	5.051	140,917	-0.08(-1.60%)
Dec 02, 2015	5.235	5.235	5.110	5.133	232,426	-0.09(-1.69%)
Dec 01, 2015	5.127	5.225	5.104	5.221	223,769	+0.08(+1.51%)
Nov 30, 2015	5.123	5.166	5.099	5.143	183,560	+0.02(+0.36%)
Nov 27, 2015	5.084	5.160	5.080	5.125	125,788	+0.01(+0.16%)
Nov 25, 2015	5.108	5.117	5.117	5.117	766,199	+0.15(+3.00%)
Nov 24, 2015	5.048	5.052	4.932	4.967	475,479	-0.07(-1.45%)
Nov 23, 2015	5.076	5.076	5.024	5.040	155,904	-0.04(-0.70%)
Nov 20, 2015	5.099	5.101	5.038	5.076	120,845	+0.04(+0.74%)
Nov 19, 2015	5.003	5.062	4.996	5.038	133,913	+0.08(+1.63%)
Nov 18, 2015	4.999	4.999	4.889	4.957	197,622	+0.01(+0.16%)
Nov 17, 2015	5.024	5.068	4.873	4.950	729,441	-0.07(-1.45%)
Nov 16, 2015	4.863	5.032	4.853	5.022	238,107	+0.16(+3.28%)
Nov 13, 2015	4.873	4.892	4.803	4.863	180,402	-0.01(-0.24%)
Nov 12, 2015	4.928	4.965	4.865	4.875	214,528	-0.11(-2.14%)
Nov 11, 2015	5.058	5.080	4.971	4.981	212,741	-0.06(-1.25%)
Nov 10, 2015	5.068	5.068	5.015	5.044	162,309	-0.01(-0.12%)
Nov 09, 2015	5.007	5.054	5.007	5.050	272,283	+0.02(+0.31%)
Nov 06, 2015	5.131	5.147	4.969	5.034	216,477	-0.12(-2.33%)
Nov 05, 2015	5.028	5.166	4.994	5.154	300,532	+0.13(+2.51%)
Nov 04, 2015	5.245	5.245	5.011	5.028	628,556	-0.17(-3.33%)
Nov 03, 2015	5.204	5.223	5.141	5.202	768,022	-0.04(-0.75%)
Nov 02, 2015	5.223	5.281	5.189	5.241	340,357	+0.04(+0.83%)
Oct 30, 2015	5.204	5.267	5.198	5.198	182,747	-0.03(-0.53%)
Oct 29, 2015	5.261	5.261	5.198	5.225	248,709	-0.02(-0.34%)
Oct 28, 2015	5.180	5.278	5.180	5.243	112,532	+0.06(+1.14%)
Oct 27, 2015	5.290	5.292	5.172	5.184	247,963	-0.12(-2.34%)
Oct 26, 2015	5.334	5.391	5.292	5.308	259,682	-0.06(-1.10%)
Oct 23, 2015	5.436	5.436	5.355	5.367	175,510	-0.05(-0.91%)
Oct 22, 2015	5.340	5.424	5.304	5.417	126,407	+0.12(+2.35%)
Oct 21, 2015	5.466	5.466	5.292	5.292	214,929	-0.15(-2.82%)
Oct 20, 2015	5.361	5.472	5.361	5.446	151,220	+0.10(+1.96%)
Oct 19, 2015	5.285	5.346	5.281	5.342	197,785	+0.04(+0.78%)
Oct 16, 2015	5.346	5.359	5.275	5.300	170,587	-0.05(-0.85%)
Oct 15, 2015	5.361	5.413	5.320	5.346	131,701	+0.02(+0.33%)
Oct 14, 2015	5.419	5.447	5.304	5.328	159,421	-0.08(-1.57%)
Oct 13, 2015	5.434	5.505	5.377	5.413	262,711	-0.07(-1.36%)
Oct 12, 2015	5.497	5.513	5.442	5.487	100,468	-0.05(-0.89%)
Oct 09, 2015	5.426	5.616	5.387	5.537	178,793	+0.15(+2.86%)
Oct 08, 2015	5.476	5.476	5.354	5.383	192,400	-0.05(-0.91%)
Oct 07, 2015	5.495	5.495	5.420	5.432	125,600	-0.01(-0.25%)
Oct 06, 2015	5.655	5.655	5.442	5.446	112,511	-0.20(-3.63%)
Oct 05, 2015	5.373	5.664	5.373	5.651	152,808	+0.28(+5.25%)
Oct 02, 2015	5.393	5.393	5.330	5.369	111,121	-0.05(-0.91%)
Oct 01, 2015	5.446	5.460	5.326	5.419	141,755	+0.00(+0.04%)
Sep 30, 2015	5.324	5.419	5.324	5.417	427,584	+0.14(+2.65%)
Sep 29, 2015	5.204	5.285	5.204	5.277	105,274	+0.06(+1.21%)
Sep 28, 2015	5.375	5.375	5.194	5.214	172,779	-0.20(-3.75%)
Sep 25, 2015	5.377	5.456	5.369	5.417	428,929	+0.10(+1.81%)
Sep 24, 2015	5.426	5.450	5.304	5.320	188,604	-0.15(-2.77%)
Sep 23, 2015	5.446	5.541	5.442	5.472	145,799	-0.00(-0.07%)
Sep 22, 2015	5.495	5.570	5.460	5.476	206,143	-0.10(-1.80%)
Sep 21, 2015	5.377	5.596	5.377	5.576	204,058	+0.19(+3.55%)
Sep 18, 2015	5.491	5.549	5.385	5.385	316,351	-0.14(-2.50%)
Sep 17, 2015	5.401	5.551	5.401	5.523	323,477	+0.08(+1.45%)
Sep 16, 2015	5.304	5.462	5.304	5.444	646,294	+0.15(+2.75%)
Sep 15, 2015	5.283	5.312	5.241	5.298	409,146	+0.04(+0.75%)
Sep 14, 2015	5.245	5.287	5.229	5.259	146,672	+0.01(+0.26%)
Sep 11, 2015	5.245	5.292	5.210	5.245	270,258	-0.02(-0.37%)
Sep 10, 2015	5.330	5.375	5.228	5.265	332,998	-0.07(-1.29%)
Sep 09, 2015	5.460	5.474	5.320	5.334	123,418	-0.12(-2.27%)
Sep 08, 2015	5.265	5.517	5.249	5.458	413,937	+0.24(+4.57%)
Sep 04, 2015	5.340	5.220	5.220	5.220	161,898	-0.14(-2.68%)
Sep 03, 2015	5.308	5.436	5.300	5.363	371,833	+0.06(+1.04%)
Sep 02, 2015	5.413	5.428	5.285	5.308	209,346	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Poteau Daily News