Indicators

American Tower Corp A (NY: AMT )

184.49 -1.88 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	193.46	199.01	193.40	197.09	4,718,871	+5.06(+2.63%)
Feb 28, 2024	184.84	194.09	184.84	192.03	4,095,399	+7.02(+3.79%)
Feb 27, 2024	187.51	188.91	179.55	185.02	4,714,036	-1.03(-0.55%)
Feb 26, 2024	187.52	189.67	185.06	186.05	3,339,836	-2.19(-1.16%)
Feb 23, 2024	186.44	189.57	185.78	188.24	1,471,656	+1.90(+1.02%)
Feb 22, 2024	187.33	187.33	183.95	186.34	2,169,008	-0.21(-0.11%)
Feb 21, 2024	187.53	187.97	184.97	186.54	1,879,890	-0.18(-0.10%)
Feb 20, 2024	185.42	187.03	184.12	186.72	2,261,147	+1.26(+0.68%)
Feb 16, 2024	185.12	185.94	183.37	185.46	2,146,621	-2.31(-1.23%)
Feb 15, 2024	188.28	189.03	186.07	187.77	2,433,592	+0.96(+0.51%)
Feb 14, 2024	187.17	188.34	185.18	186.81	1,834,451	+0.07(+0.04%)
Feb 13, 2024	186.50	187.02	182.41	186.74	3,544,094	-3.32(-1.75%)
Feb 12, 2024	193.25	193.67	189.74	190.06	1,603,936	-2.65(-1.37%)
Feb 09, 2024	191.68	192.78	189.93	192.71	1,921,073	+0.79(+0.41%)
Feb 08, 2024	190.91	192.52	189.92	191.92	2,019,101	+0.02(+0.01%)
Feb 07, 2024	190.58	192.13	188.85	191.90	2,274,549	+1.93(+1.02%)
Feb 06, 2024	187.78	190.86	187.47	189.96	1,792,922	+2.18(+1.16%)
Feb 05, 2024	189.35	189.98	186.15	187.78	2,511,033	-4.00(-2.09%)
Feb 02, 2024	193.26	193.81	187.64	191.79	2,940,157	-4.84(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.