Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Tower Corp A (NY: AMT )

171.69 -1.21 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 196.60 195.92 195.88 195.83 2,190,016 +0.21(+0.11%)
Mar 27, 2024 193.91 195.10 192.29 195.62 2,516,597 +3.25(+1.69%)
Mar 26, 2024 193.52 193.73 192.17 192.37 1,839,731 -1.45(-0.75%)
Mar 25, 2024 191.97 194.47 191.81 193.82 2,163,428 +2.74(+1.44%)
Mar 22, 2024 193.01 193.01 189.84 191.07 2,605,080 -1.14(-0.59%)
Mar 21, 2024 194.12 194.80 191.94 192.21 2,681,922 -0.68(-0.35%)
Mar 20, 2024 193.68 194.97 192.09 192.90 2,174,202 -1.98(-1.02%)
Mar 19, 2024 194.42 195.13 192.96 194.88 1,476,863 +0.71(+0.37%)
Mar 18, 2024 194.85 196.07 193.77 194.17 1,849,990 -1.42(-0.72%)
Mar 15, 2024 193.84 196.98 193.39 195.58 3,377,014 -1.83(-0.93%)
Mar 14, 2024 199.23 200.75 194.46 197.42 2,028,441 -3.13(-1.56%)
Mar 13, 2024 202.48 203.22 199.50 200.55 1,705,578 -1.81(-0.90%)
Mar 12, 2024 203.88 204.40 199.78 202.36 1,761,835 -2.55(-1.24%)
Mar 11, 2024 204.10 206.47 203.04 204.91 2,024,231 -0.56(-0.27%)
Mar 08, 2024 204.76 207.30 204.06 205.46 2,175,338 +2.56(+1.26%)
Mar 07, 2024 205.78 206.08 201.98 202.91 2,104,528 -1.27(-0.62%)
Mar 06, 2024 204.62 205.38 203.16 204.18 1,882,195 +0.58(+0.29%)
Mar 05, 2024 204.11 207.74 202.82 203.59 2,492,058 -0.72(-0.35%)
Mar 04, 2024 199.64 204.68 197.22 204.31 2,877,454 +4.35(+2.18%)
Mar 01, 2024 197.13 200.25 194.40 199.96 3,504,698 +2.87(+1.46%)
Feb 29, 2024 193.46 199.01 193.40 197.09 4,718,871 +5.06(+2.63%)
Feb 28, 2024 184.84 194.09 184.84 192.03 4,095,399 +7.02(+3.79%)
Feb 27, 2024 187.51 188.91 179.55 185.02 4,714,036 -1.03(-0.55%)
Feb 26, 2024 187.52 189.67 185.06 186.05 3,339,836 -2.19(-1.16%)
Feb 23, 2024 186.44 189.57 185.78 188.24 1,471,656 +1.90(+1.02%)
Feb 22, 2024 187.33 187.33 183.95 186.34 2,169,008 -0.21(-0.11%)
Feb 21, 2024 187.53 187.97 184.97 186.54 1,879,890 -0.18(-0.10%)
Feb 20, 2024 185.42 187.03 184.12 186.72 2,261,147 +1.26(+0.68%)
Feb 16, 2024 185.12 185.94 183.37 185.46 2,146,621 -2.31(-1.23%)
Feb 15, 2024 188.28 189.03 186.07 187.77 2,433,592 +0.96(+0.51%)
Feb 14, 2024 187.17 188.34 185.18 186.81 1,834,451 +0.07(+0.04%)
Feb 13, 2024 186.50 187.02 182.41 186.74 3,544,094 -3.32(-1.75%)
Feb 12, 2024 193.25 193.67 189.74 190.06 1,603,936 -2.65(-1.37%)
Feb 09, 2024 191.68 192.78 189.93 192.71 1,921,073 +0.79(+0.41%)
Feb 08, 2024 190.91 192.52 189.92 191.92 2,019,101 +0.02(+0.01%)
Feb 07, 2024 190.58 192.13 188.85 191.90 2,274,549 +1.93(+1.02%)
Feb 06, 2024 187.78 190.86 187.47 189.96 1,792,922 +2.18(+1.16%)
Feb 05, 2024 189.35 189.98 186.15 187.78 2,511,033 -4.00(-2.09%)
Feb 02, 2024 193.26 193.81 187.64 191.79 2,940,157 -4.84(-2.46%)
Feb 01, 2024 193.60 196.66 191.65 196.62 2,725,047 +2.72(+1.40%)
Jan 31, 2024 195.15 199.08 193.02 193.91 2,476,176 +0.09(+0.05%)
Jan 30, 2024 196.73 197.23 193.62 193.82 2,449,879 -3.52(-1.78%)
Jan 29, 2024 195.32 197.53 194.02 197.34 2,488,192 +1.80(+0.92%)
Jan 26, 2024 197.43 198.05 195.32 195.53 1,847,518 -2.89(-1.46%)
Jan 25, 2024 197.62 199.84 196.24 198.43 2,533,016 +3.42(+1.75%)
Jan 24, 2024 201.29 201.59 194.22 195.01 3,338,213 -5.45(-2.72%)
Jan 23, 2024 202.94 203.46 199.59 200.46 2,128,869 -1.75(-0.86%)
Jan 22, 2024 202.28 204.85 200.15 202.20 2,205,118 +0.15(+0.07%)
Jan 19, 2024 202.84 203.31 200.97 202.06 2,004,211 -0.04(-0.02%)
Jan 18, 2024 203.42 204.95 200.74 202.09 2,906,831 -1.03(-0.51%)
Jan 17, 2024 203.57 208.52 200.91 203.12 2,652,958 -3.07(-1.49%)
Jan 16, 2024 207.11 208.96 205.70 206.20 2,421,548 -1.37(-0.66%)
Jan 12, 2024 207.80 209.93 206.60 207.56 1,779,292 +1.76(+0.86%)
Jan 11, 2024 206.44 206.88 204.25 205.80 2,292,042 -1.31(-0.63%)
Jan 10, 2024 209.73 210.20 206.56 207.11 2,107,678 -2.86(-1.36%)
Jan 09, 2024 212.44 212.51 208.40 209.97 1,592,978 -4.18(-1.95%)
Jan 08, 2024 211.52 214.29 210.63 214.16 1,718,516 +1.78(+0.84%)
Jan 05, 2024 211.80 214.32 211.14 212.37 1,900,944 -1.17(-0.55%)
Jan 04, 2024 211.74 215.73 210.78 213.54 2,051,232 +0.76(+0.36%)
Jan 03, 2024 215.55 217.04 212.70 212.78 1,548,605 -4.08(-1.88%)
Jan 02, 2024 212.50 217.15 212.50 216.86 1,580,340 +2.90(+1.36%)
Dec 29, 2023 214.06 214.87 213.09 213.96 1,598,667 -1.27(-0.59%)
Dec 28, 2023 214.78 216.38 213.66 215.23 1,135,517 +0.44(+0.20%)
Dec 27, 2023 212.10 215.18 212.10 214.79 1,877,214 +2.16(+1.02%)
Dec 26, 2023 211.69 213.37 210.86 212.63 1,070,932 +1.03(+0.49%)
Dec 22, 2023 211.37 213.49 210.09 211.60 1,125,201 +0.89(+0.42%)
Dec 21, 2023 209.43 210.76 208.01 210.70 1,714,409 +3.12(+1.50%)
Dec 20, 2023 207.98 210.93 205.78 207.59 3,041,974 +0.11(+0.05%)
Dec 19, 2023 207.92 209.67 207.13 207.48 1,807,036 +0.30(+0.15%)
Dec 18, 2023 208.50 210.47 206.41 207.17 1,835,590 -1.44(-0.69%)
Dec 15, 2023 206.62 209.24 204.85 208.61 3,791,631 -0.02(-0.01%)
Dec 14, 2023 211.86 214.83 207.71 208.63 3,025,560 +1.11(+0.54%)
Dec 13, 2023 201.56 208.88 200.26 207.52 2,280,672 +5.89(+2.92%)
Dec 12, 2023 202.41 202.54 200.18 201.63 1,741,625 -0.54(-0.27%)
Dec 11, 2023 202.46 204.52 200.70 202.17 2,510,545 -0.83(-0.41%)
Dec 08, 2023 206.30 206.78 200.64 203.00 2,404,466 -4.20(-2.03%)
Dec 07, 2023 208.07 208.51 206.74 207.20 1,997,831 -0.04(-0.02%)
Dec 06, 2023 208.25 209.75 207.10 207.24 2,072,336 +0.34(+0.17%)
Dec 05, 2023 205.43 207.54 203.95 206.90 1,767,554 +1.65(+0.80%)
Dec 04, 2023 205.72 206.33 204.22 205.25 2,713,884 -1.71(-0.83%)
Dec 01, 2023 204.92 207.31 202.69 206.96 2,128,893 +1.66(+0.81%)
Nov 30, 2023 202.11 205.47 200.87 205.29 2,993,305 +2.56(+1.26%)
Nov 29, 2023 201.58 205.33 200.58 202.74 2,983,197 +2.91(+1.46%)
Nov 28, 2023 197.43 200.12 197.18 199.83 2,140,949 +1.98(+1.00%)
Nov 27, 2023 197.13 199.45 195.70 197.85 2,568,043 +1.86(+0.95%)
Nov 24, 2023 194.69 196.00 193.12 195.99 624,550 +0.52(+0.27%)
Nov 22, 2023 196.84 197.23 194.53 195.47 1,416,917 +1.23(+0.63%)
Nov 21, 2023 196.23 196.24 193.53 194.24 2,023,077 -2.06(-1.05%)
Nov 20, 2023 194.15 196.46 192.08 196.31 1,978,539 +1.87(+0.96%)
Nov 17, 2023 196.78 197.16 193.71 194.44 2,640,949 -1.35(-0.69%)
Nov 16, 2023 193.51 196.51 191.89 195.79 3,323,957 +3.18(+1.65%)
Nov 15, 2023 189.89 195.43 189.50 192.61 3,851,478 +1.65(+0.87%)
Nov 14, 2023 189.74 192.71 187.70 190.96 2,959,795 +10.40(+5.76%)
Nov 13, 2023 179.20 182.19 178.01 180.56 1,449,362 -0.17(-0.09%)
Nov 10, 2023 180.48 181.46 176.32 180.72 1,768,272 +1.92(+1.07%)
Nov 09, 2023 181.52 182.18 177.88 178.80 1,982,420 -2.54(-1.40%)
Nov 08, 2023 182.59 182.59 180.12 181.34 1,471,922 -1.01(-0.56%)
Nov 07, 2023 184.39 184.50 182.08 182.35 1,570,614 -1.23(-0.67%)
Nov 06, 2023 186.77 187.57 182.18 183.58 1,976,824 -3.81(-2.03%)
Nov 03, 2023 182.96 189.97 182.76 187.39 3,475,130 +6.31(+3.49%)
Nov 02, 2023 178.29 183.43 177.60 181.08 2,957,381 +5.67(+3.23%)
Nov 01, 2023 175.50 176.28 174.04 175.40 1,811,562 +0.19(+0.11%)
Oct 31, 2023 171.16 175.67 171.09 175.22 2,980,474 +5.46(+3.21%)
Oct 30, 2023 169.05 171.07 166.87 169.76 2,612,199 +0.64(+0.38%)
Oct 27, 2023 172.57 173.09 167.36 169.12 2,877,619 -3.02(-1.75%)
Oct 26, 2023 160.28 174.26 159.84 172.14 5,098,498 +12.91(+8.11%)
Oct 25, 2023 159.51 160.57 157.81 159.23 2,504,523 -1.28(-0.80%)
Oct 24, 2023 157.24 160.97 157.24 160.50 2,445,389 +3.87(+2.47%)
Oct 23, 2023 155.86 158.56 154.62 156.63 2,224,871 -0.79(-0.50%)
Oct 20, 2023 158.09 159.51 157.05 157.42 2,604,243 +0.65(+0.41%)
Oct 19, 2023 155.82 159.83 155.37 156.77 2,717,565 -3.29(-2.06%)
Oct 18, 2023 164.22 164.75 159.98 160.06 1,757,981 -4.06(-2.47%)
Oct 17, 2023 164.53 167.08 163.00 164.12 1,761,918 -2.23(-1.34%)
Oct 16, 2023 163.61 167.48 161.77 166.36 2,097,239 +2.18(+1.33%)
Oct 13, 2023 163.40 165.74 162.71 164.17 2,002,806 +2.68(+1.66%)
Oct 12, 2023 163.10 163.74 159.86 161.50 1,795,062 -1.36(-0.83%)
Oct 11, 2023 157.02 163.03 156.18 162.85 2,829,524 +6.94(+4.45%)
Oct 10, 2023 157.22 158.07 155.65 155.91 2,841,432 -1.81(-1.15%)
Oct 09, 2023 154.55 158.40 154.54 157.72 2,004,603 +2.39(+1.54%)
Oct 06, 2023 152.64 156.20 150.48 155.34 1,929,931 +0.84(+0.54%)
Oct 05, 2023 152.81 155.06 151.57 154.50 1,526,462 +1.00(+0.65%)
Oct 04, 2023 154.27 155.22 151.51 153.50 2,277,580 -0.41(-0.27%)
Oct 03, 2023 156.73 157.67 153.54 153.91 1,832,030 -3.51(-2.23%)
Oct 02, 2023 159.29 159.65 156.35 157.42 2,117,401 -2.67(-1.67%)
Sep 29, 2023 161.22 161.59 159.37 160.09 2,600,770 +2.07(+1.31%)
Sep 28, 2023 156.15 158.97 154.64 158.01 2,767,568 +2.56(+1.65%)
Sep 27, 2023 158.59 159.11 153.97 155.45 3,265,394 -3.13(-1.98%)
Sep 26, 2023 159.01 160.52 158.34 158.59 2,776,461 -2.74(-1.70%)
Sep 25, 2023 160.67 161.51 159.38 161.32 2,754,156 -0.48(-0.29%)
Sep 22, 2023 164.56 165.27 161.51 161.80 3,836,636 -3.03(-1.84%)
Sep 21, 2023 172.07 172.07 164.66 164.83 2,567,466 -7.88(-4.56%)
Sep 20, 2023 174.24 174.94 172.34 172.70 1,937,375 +0.05(+0.03%)
Sep 19, 2023 173.74 175.22 172.37 172.66 1,656,558 -2.11(-1.21%)
Sep 18, 2023 175.14 176.82 173.96 174.77 1,539,958 -0.59(-0.34%)
Sep 15, 2023 176.17 177.59 174.48 175.36 3,610,384 -0.91(-0.52%)
Sep 14, 2023 173.89 177.39 173.89 176.28 1,483,943 +4.02(+2.33%)
Sep 13, 2023 173.75 174.18 171.69 172.26 1,683,667 -2.18(-1.25%)
Sep 12, 2023 174.59 174.85 170.75 174.44 1,378,031 -1.06(-0.60%)
Sep 11, 2023 175.97 176.24 172.84 175.50 1,431,069 -0.59(-0.34%)
Sep 08, 2023 178.04 178.44 174.12 176.09 1,690,628 -1.62(-0.91%)
Sep 07, 2023 172.91 178.66 172.64 177.71 2,469,992 +4.42(+2.55%)
Sep 06, 2023 175.41 175.41 171.47 173.29 2,376,355 -2.35(-1.34%)
Sep 05, 2023 175.77 177.60 174.74 175.63 1,761,965 -0.36(-0.20%)
Sep 01, 2023 177.65 177.65 174.53 175.99 1,699,180 -0.52(-0.29%)
Aug 31, 2023 178.22 178.65 175.94 176.51 1,609,792 -0.94(-0.53%)
Aug 30, 2023 177.66 179.30 176.99 177.44 1,908,979 +0.76(+0.43%)
Aug 29, 2023 173.94 176.83 173.06 176.69 1,615,766 +3.24(+1.87%)
Aug 28, 2023 173.42 174.30 172.10 173.44 1,419,520 +0.62(+0.36%)
Aug 25, 2023 172.39 173.81 171.01 172.82 1,206,713 +0.37(+0.21%)
Aug 24, 2023 173.67 174.76 171.60 172.45 1,084,478 -0.67(-0.39%)
Aug 23, 2023 172.75 173.75 172.04 173.12 1,700,877 +2.05(+1.20%)
Aug 22, 2023 170.51 171.70 168.62 171.07 1,703,596 +0.69(+0.41%)
Aug 21, 2023 170.57 171.22 167.97 170.38 2,052,958 -1.39(-0.81%)
Aug 18, 2023 170.06 173.16 169.68 171.77 1,552,508 +0.14(+0.08%)
Aug 17, 2023 172.94 174.89 171.25 171.63 2,434,737 -1.64(-0.94%)
Aug 16, 2023 180.82 181.23 172.69 173.27 2,260,240 -7.46(-4.13%)
Aug 15, 2023 180.42 182.19 179.30 180.72 1,528,364 -1.46(-0.80%)
Aug 14, 2023 180.94 182.42 180.03 182.19 1,378,527 +0.04(+0.02%)
Aug 11, 2023 180.90 182.92 180.89 182.15 1,102,356 +0.17(+0.09%)
Aug 10, 2023 182.21 184.30 181.55 181.98 1,662,479 -0.16(-0.09%)
Aug 09, 2023 179.05 182.23 178.60 182.14 1,515,842 +2.42(+1.35%)
Aug 08, 2023 177.37 179.99 175.08 179.71 2,103,106 +1.06(+0.59%)
Aug 07, 2023 180.09 181.08 177.41 178.65 1,602,058 -1.22(-0.68%)
Aug 04, 2023 179.28 182.81 178.49 179.87 1,733,486 -0.95(-0.53%)
Aug 03, 2023 184.32 185.25 178.81 180.82 2,560,970 -4.74(-2.55%)
Aug 02, 2023 185.12 186.85 183.14 185.56 2,297,347 -0.60(-0.32%)
Aug 01, 2023 185.69 187.24 184.63 186.17 2,304,939 +0.91(+0.49%)
Jul 31, 2023 184.32 186.60 183.99 185.26 1,862,165 +1.31(+0.71%)
Jul 28, 2023 189.76 190.98 183.93 183.96 1,761,309 -4.15(-2.20%)
Jul 27, 2023 189.26 195.48 188.06 188.10 3,050,542 +3.16(+1.71%)
Jul 26, 2023 182.08 185.19 181.89 184.94 3,244,320 +3.10(+1.71%)
Jul 25, 2023 185.93 186.41 181.71 181.84 2,417,729 -3.93(-2.12%)
Jul 24, 2023 180.99 186.25 179.15 185.77 3,513,875 +5.78(+3.21%)
Jul 21, 2023 180.01 181.10 176.79 179.99 4,596,247 +0.23(+0.13%)
Jul 20, 2023 177.97 179.96 174.46 179.75 4,277,131 -4.34(-2.36%)
Jul 19, 2023 184.31 188.47 183.62 184.09 3,472,088 +3.23(+1.79%)
Jul 18, 2023 181.07 183.93 177.33 180.86 3,174,831 -0.46(-0.25%)
Jul 17, 2023 187.81 188.08 180.00 181.32 4,478,692 -7.51(-3.98%)
Jul 14, 2023 190.90 191.45 188.61 188.82 1,758,873 -2.79(-1.46%)
Jul 13, 2023 189.91 191.72 187.69 191.62 1,797,697 +1.37(+0.72%)
Jul 12, 2023 192.03 193.07 189.43 190.25 1,694,136 +0.81(+0.43%)
Jul 11, 2023 188.50 189.85 187.55 189.44 1,524,680 +1.02(+0.54%)
Jul 10, 2023 189.19 190.44 187.83 188.42 1,659,751 -1.95(-1.02%)
Jul 07, 2023 189.72 191.88 186.79 190.36 1,880,073 -0.45(-0.23%)
Jul 06, 2023 190.80 192.20 188.63 190.81 1,649,395 -2.29(-1.18%)
Jul 05, 2023 189.83 194.03 189.65 193.10 2,238,375 +3.23(+1.70%)
Jul 03, 2023 188.27 191.11 187.55 189.87 997,415 +1.07(+0.57%)
Jun 30, 2023 189.12 190.12 186.12 188.79 3,331,550 +1.18(+0.63%)
Jun 29, 2023 184.78 187.90 183.68 187.62 2,747,041 +1.09(+0.58%)
Jun 28, 2023 182.76 186.65 181.00 186.53 2,671,082 +3.79(+2.07%)
Jun 27, 2023 183.96 184.40 182.22 182.74 1,824,728 -0.40(-0.22%)
Jun 26, 2023 180.72 183.82 179.92 183.14 2,371,744 +2.04(+1.13%)
Jun 23, 2023 181.08 184.22 180.33 181.09 4,318,136 -0.39(-0.21%)
Jun 22, 2023 184.59 184.59 181.36 181.49 2,497,788 -2.83(-1.54%)
Jun 21, 2023 183.86 185.03 181.06 184.32 2,185,603 -0.69(-0.37%)
Jun 20, 2023 186.51 188.09 184.91 185.01 2,197,705 -2.76(-1.47%)
Jun 16, 2023 187.19 189.28 186.47 187.77 3,372,803 -1.34(-0.71%)
Jun 15, 2023 186.47 189.77 184.27 189.12 2,498,755 +2.74(+1.47%)
Jun 14, 2023 185.63 187.10 183.73 186.37 2,599,552 +1.93(+1.05%)
Jun 13, 2023 181.75 184.66 180.50 184.44 2,015,739 +2.38(+1.30%)
Jun 12, 2023 181.04 182.21 179.49 182.06 1,587,961 +1.22(+0.67%)
Jun 09, 2023 183.44 183.44 178.45 180.85 1,890,497 -2.63(-1.43%)
Jun 08, 2023 183.66 184.54 181.20 183.47 1,226,856 -0.88(-0.48%)
Jun 07, 2023 183.46 187.02 182.52 184.35 1,888,173 +1.76(+0.96%)
Jun 06, 2023 183.25 183.25 179.85 182.60 1,439,960 +0.45(+0.25%)
Jun 05, 2023 185.31 187.04 181.88 182.14 1,534,065 -2.42(-1.31%)
Jun 02, 2023 183.73 185.46 182.55 184.57 2,266,275 +4.00(+2.21%)
Jun 01, 2023 177.85 182.31 177.81 180.57 2,711,591 +2.48(+1.39%)
May 31, 2023 175.98 179.25 172.38 178.09 7,327,169 +2.36(+1.34%)
May 30, 2023 177.92 181.86 175.06 175.73 2,572,045 -0.17(-0.10%)
May 26, 2023 175.73 176.70 173.95 175.91 2,788,221 -0.37(-0.21%)
May 25, 2023 178.22 178.29 175.39 176.27 2,690,805 -0.80(-0.45%)
May 24, 2023 181.28 181.65 176.86 177.07 2,083,210 -4.60(-2.53%)
May 23, 2023 185.89 187.23 181.19 181.67 1,818,121 -5.14(-2.75%)
May 22, 2023 184.42 188.31 183.73 186.81 1,816,570 +2.65(+1.44%)
May 19, 2023 184.83 186.24 183.05 184.16 1,295,222 -0.29(-0.16%)
May 18, 2023 187.07 187.57 181.11 184.45 2,472,714 -3.60(-1.92%)
May 17, 2023 185.39 188.15 184.22 188.05 1,223,257 +3.59(+1.95%)
May 16, 2023 188.50 189.39 184.39 184.46 1,445,253 -4.27(-2.26%)
May 15, 2023 193.85 195.43 187.61 188.73 2,210,996 -4.66(-2.41%)
May 12, 2023 189.14 193.51 188.90 193.39 2,206,709 +4.44(+2.35%)
May 11, 2023 188.91 189.23 186.15 188.95 1,775,686 -0.65(-0.34%)
May 10, 2023 188.76 191.33 188.11 189.60 1,686,841 +2.74(+1.47%)
May 09, 2023 185.69 188.22 184.28 186.85 1,565,445 +0.30(+0.16%)
May 08, 2023 188.78 189.67 185.92 186.56 1,358,297 -3.42(-1.80%)
May 05, 2023 188.22 190.84 186.97 189.97 1,254,103 +2.27(+1.21%)
May 04, 2023 184.68 189.65 184.68 187.70 2,055,110 +2.35(+1.27%)
May 03, 2023 189.68 190.65 185.00 185.36 1,544,513 -4.02(-2.12%)
May 02, 2023 192.79 194.79 188.94 189.37 2,209,744 -3.25(-1.69%)
May 01, 2023 196.29 196.97 192.49 192.63 2,212,037 -4.72(-2.39%)
Apr 28, 2023 198.58 199.49 196.32 197.35 2,156,568 -1.21(-0.61%)
Apr 27, 2023 193.44 198.87 193.44 198.56 1,806,878 +5.12(+2.65%)
Apr 26, 2023 195.57 199.36 193.19 193.44 1,887,497 -1.35(-0.69%)
Apr 25, 2023 196.38 198.06 194.65 194.79 1,387,673 -2.12(-1.08%)
Apr 24, 2023 197.25 197.95 194.80 196.91 1,405,096 -0.19(-0.10%)
Apr 21, 2023 199.47 199.47 195.84 197.11 2,255,060 -1.40(-0.71%)
Apr 20, 2023 200.65 200.65 197.66 198.51 1,524,857 -2.44(-1.22%)
Apr 19, 2023 200.00 203.38 199.66 200.95 1,229,011 -0.06(-0.03%)
Apr 18, 2023 201.27 201.67 199.07 201.01 2,191,592 -0.63(-0.31%)
Apr 17, 2023 200.61 204.64 199.95 201.64 1,924,147 +1.87(+0.94%)
Apr 14, 2023 203.24 203.51 198.23 199.76 1,216,672 -3.78(-1.86%)
Apr 13, 2023 202.88 204.65 201.62 203.55 1,746,254 +1.07(+0.53%)
Apr 12, 2023 203.19 204.60 201.68 202.48 2,406,360 +0.84(+0.42%)
Apr 11, 2023 199.66 203.68 198.68 201.63 2,206,805 +1.95(+0.97%)
Apr 10, 2023 196.60 200.05 195.30 199.69 1,803,774 +1.59(+0.80%)
Apr 06, 2023 196.83 198.40 195.07 198.10 1,328,618 +1.92(+0.98%)
Apr 05, 2023 195.05 199.12 194.98 196.18 2,149,564 +1.19(+0.61%)
Apr 04, 2023 192.89 195.62 192.46 194.99 3,580,426 +2.25(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.