Indicators

Renaissancere Holdings Ltd (NY: RNR )

229.43 +2.58 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	208.27	215.94	206.76	213.81	481,501	+4.85(+2.32%)
Apr 27, 2023	205.22	209.05	204.10	208.96	334,289	+3.53(+1.72%)
Apr 26, 2023	206.25	208.52	204.70	205.42	341,750	-1.80(-0.87%)
Apr 25, 2023	206.96	208.68	205.93	207.22	187,052	-0.90(-0.43%)
Apr 24, 2023	208.71	210.92	207.47	208.12	233,990	-0.12(-0.06%)
Apr 21, 2023	207.85	209.18	205.61	208.24	231,467	+0.46(+0.22%)
Apr 20, 2023	205.51	208.80	205.15	207.78	188,275	+2.31(+1.13%)
Apr 19, 2023	206.92	207.85	203.92	205.47	253,471	+1.78(+0.87%)
Apr 18, 2023	201.12	203.81	200.23	203.70	222,925	+2.78(+1.38%)
Apr 17, 2023	199.52	200.94	197.39	200.92	197,996	+1.09(+0.55%)
Apr 14, 2023	201.44	202.58	198.16	199.82	195,519	-1.41(-0.70%)
Apr 13, 2023	204.68	205.65	200.97	201.24	325,127	-4.29(-2.09%)
Apr 12, 2023	204.11	206.28	203.09	205.52	239,801	+1.31(+0.64%)
Apr 11, 2023	205.33	206.74	202.51	204.21	247,557	-0.76(-0.37%)
Apr 10, 2023	203.65	205.84	203.28	204.97	213,002	+2.05(+1.01%)
Apr 06, 2023	204.12	205.65	201.74	202.92	235,856	-0.96(-0.47%)
Apr 05, 2023	200.91	204.68	200.22	203.88	248,252	+2.66(+1.32%)
Apr 04, 2023	201.24	201.33	196.25	201.22	257,110	+0.62(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.