Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissancere Holdings Ltd (NY: RNR )

229.43 +2.58 (+1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 144.91 144.91 141.09 141.09 318,753 -5.50(-3.75%)
Apr 29, 2020 147.54 148.68 145.34 146.59 179,250 +2.48(+1.72%)
Apr 28, 2020 147.34 149.07 143.61 144.10 361,831 +0.46(+0.32%)
Apr 27, 2020 137.41 144.67 137.41 143.64 320,706 +7.27(+5.33%)
Apr 24, 2020 141.67 141.67 135.04 136.37 516,205 -3.15(-2.26%)
Apr 23, 2020 145.12 145.12 139.49 139.52 402,290 -3.96(-2.76%)
Apr 22, 2020 146.43 146.65 141.55 143.48 328,748 +0.15(+0.10%)
Apr 21, 2020 145.44 146.89 142.63 143.34 404,491 -4.95(-3.34%)
Apr 20, 2020 149.95 150.70 146.72 148.29 261,884 -3.70(-2.44%)
Apr 17, 2020 155.85 155.85 150.02 151.99 354,658 +0.70(+0.46%)
Apr 16, 2020 153.38 153.99 149.24 151.29 337,648 -2.44(-1.59%)
Apr 15, 2020 154.80 156.31 152.80 153.74 392,618 -4.76(-3.01%)
Apr 14, 2020 158.96 161.33 155.36 158.50 386,299 +2.68(+1.72%)
Apr 13, 2020 158.32 159.29 154.40 155.82 267,895 -3.36(-2.11%)
Apr 09, 2020 155.93 161.56 154.62 159.19 298,877 +5.56(+3.62%)
Apr 08, 2020 150.62 155.03 146.41 153.63 324,926 +4.00(+2.67%)
Apr 07, 2020 150.31 156.90 148.85 149.63 526,431 +3.90(+2.68%)
Apr 06, 2020 143.47 147.91 140.87 145.72 387,705 +8.91(+6.51%)
Apr 03, 2020 141.22 142.20 135.17 136.82 465,909 -5.21(-3.67%)
Apr 02, 2020 140.46 146.85 140.46 142.02 525,518 +0.46(+0.33%)
Apr 01, 2020 139.22 144.15 137.74 141.56 624,192 -2.72(-1.89%)
Mar 31, 2020 145.44 147.00 141.40 144.28 658,924 -2.70(-1.83%)
Mar 30, 2020 144.60 147.42 139.62 146.98 480,625 +2.80(+1.94%)
Mar 27, 2020 138.86 150.50 135.73 144.18 829,778 +0.27(+0.19%)
Mar 26, 2020 132.86 143.91 131.27 143.91 626,907 +12.61(+9.60%)
Mar 25, 2020 132.74 136.96 124.94 131.30 618,166 -0.99(-0.75%)
Mar 24, 2020 133.10 137.69 129.60 132.28 560,964 +4.76(+3.74%)
Mar 23, 2020 125.08 129.85 116.14 127.52 861,366 +2.58(+2.06%)
Mar 20, 2020 120.74 130.62 116.67 124.94 635,011 +4.05(+3.35%)
Mar 19, 2020 114.45 125.67 109.45 120.89 697,686 +5.22(+4.51%)
Mar 18, 2020 130.78 132.48 110.11 115.67 700,174 -23.15(-16.68%)
Mar 17, 2020 135.14 139.74 130.08 138.83 494,173 +6.80(+5.15%)
Mar 16, 2020 137.53 139.71 131.52 132.02 438,713 -17.83(-11.90%)
Mar 13, 2020 147.02 150.16 138.74 149.85 644,946 +10.04(+7.18%)
Mar 12, 2020 140.99 148.25 137.43 139.81 730,240 -10.55(-7.02%)
Mar 11, 2020 153.70 155.81 149.26 150.36 391,523 -8.09(-5.11%)
Mar 10, 2020 161.03 162.26 151.87 158.45 475,848 +2.14(+1.37%)
Mar 09, 2020 159.08 160.12 152.17 156.31 449,004 -12.75(-7.54%)
Mar 06, 2020 163.81 169.21 161.44 169.07 430,550 -0.39(-0.23%)
Mar 05, 2020 172.75 173.27 168.35 169.45 442,044 -7.67(-4.33%)
Mar 04, 2020 172.41 177.44 170.70 177.13 273,820 +7.11(+4.18%)
Mar 03, 2020 174.59 177.14 169.36 170.02 348,260 -5.13(-2.93%)
Mar 02, 2020 164.71 175.49 164.71 175.15 518,479 +10.87(+6.61%)
Feb 28, 2020 168.80 169.54 162.68 164.28 632,497 -8.63(-4.99%)
Feb 27, 2020 179.72 181.01 172.86 172.91 262,007 -8.73(-4.80%)
Feb 26, 2020 182.71 185.07 180.53 181.64 251,819 +0.19(+0.11%)
Feb 25, 2020 185.82 185.97 181.25 181.45 248,234 -4.28(-2.30%)
Feb 24, 2020 187.85 189.88 185.16 185.73 346,284 -5.45(-2.85%)
Feb 21, 2020 189.29 191.65 189.11 191.17 260,550 +1.47(+0.77%)
Feb 20, 2020 191.35 191.35 187.90 189.71 216,068 -1.92(-1.00%)
Feb 19, 2020 191.93 192.46 189.63 191.63 248,851 +0.25(+0.13%)
Feb 18, 2020 190.76 191.63 189.24 191.38 186,122 +0.31(+0.16%)
Feb 14, 2020 193.72 193.72 190.82 191.07 252,563 -2.57(-1.33%)
Feb 13, 2020 191.29 194.09 191.00 193.64 165,861 +2.09(+1.09%)
Feb 12, 2020 195.41 195.41 190.96 191.55 305,622 -3.38(-1.73%)
Feb 11, 2020 192.82 195.18 190.80 194.93 285,705 +2.66(+1.38%)
Feb 10, 2020 190.88 192.75 189.06 192.26 256,615 +1.64(+0.86%)
Feb 07, 2020 188.99 192.92 188.99 190.62 243,435 +1.33(+0.70%)
Feb 06, 2020 188.09 191.24 187.82 189.29 400,767 +2.21(+1.18%)
Feb 05, 2020 183.06 191.82 182.29 187.09 509,698 +0.23(+0.12%)
Feb 04, 2020 186.42 188.58 185.91 186.85 261,198 +2.15(+1.16%)
Feb 03, 2020 183.00 186.90 181.12 184.71 391,363 +2.06(+1.13%)
Jan 31, 2020 185.23 186.55 182.29 182.64 313,448 -3.46(-1.86%)
Jan 30, 2020 181.18 186.28 180.75 186.10 212,306 +4.16(+2.28%)
Jan 29, 2020 183.20 184.09 181.84 181.95 164,319 -1.18(-0.64%)
Jan 28, 2020 181.93 184.44 181.93 183.12 268,368 +1.68(+0.92%)
Jan 27, 2020 181.21 183.77 180.68 181.45 282,075 -1.82(-0.99%)
Jan 24, 2020 185.84 186.47 182.49 183.27 245,095 -2.32(-1.25%)
Jan 23, 2020 184.44 186.15 183.18 185.59 298,275 +0.22(+0.12%)
Jan 22, 2020 185.80 186.56 184.44 185.37 224,191 -0.07(-0.04%)
Jan 21, 2020 185.89 186.93 184.37 185.44 297,184 -0.85(-0.46%)
Jan 17, 2020 186.10 187.11 185.18 186.29 202,050 +0.18(+0.10%)
Jan 16, 2020 185.11 187.60 183.84 186.10 306,418 +1.84(+1.00%)
Jan 15, 2020 182.11 184.72 181.55 184.26 283,609 +2.24(+1.23%)
Jan 14, 2020 183.01 183.62 181.17 182.03 260,190 -1.39(-0.76%)
Jan 13, 2020 182.46 184.35 181.94 183.41 209,438 +1.09(+0.60%)
Jan 10, 2020 184.84 185.22 181.17 182.32 294,259 -2.39(-1.29%)
Jan 09, 2020 183.52 184.81 182.44 184.72 544,143 +1.70(+0.93%)
Jan 08, 2020 181.61 183.50 181.44 183.02 708,665 +1.85(+1.02%)
Jan 07, 2020 180.10 182.34 179.70 181.17 1,251,660 -3.95(-2.13%)
Jan 06, 2020 187.40 187.74 184.57 185.12 300,434 -3.12(-1.66%)
Jan 03, 2020 186.78 189.12 186.39 188.24 222,380 +0.06(+0.03%)
Jan 02, 2020 189.89 190.00 186.80 188.19 308,227 -0.80(-0.42%)
Dec 31, 2019 189.70 190.63 188.75 188.99 242,087 -0.52(-0.27%)
Dec 30, 2019 188.69 189.79 187.91 189.51 118,707 +0.88(+0.46%)
Dec 27, 2019 186.87 188.85 186.38 188.63 116,687 +1.94(+1.04%)
Dec 26, 2019 186.59 187.51 185.68 186.69 101,940 +0.42(+0.23%)
Dec 24, 2019 186.50 187.04 185.36 186.27 76,443 -0.37(-0.20%)
Dec 23, 2019 192.00 192.00 186.45 186.63 179,331 -5.04(-2.63%)
Dec 20, 2019 191.86 193.81 191.56 191.68 956,940 +0.98(+0.52%)
Dec 19, 2019 191.12 191.22 189.39 190.69 216,438 -0.18(-0.10%)
Dec 18, 2019 194.01 194.01 190.39 190.88 246,326 -2.74(-1.41%)
Dec 17, 2019 190.94 194.13 190.66 193.61 326,096 +3.02(+1.58%)
Dec 16, 2019 189.69 192.18 188.51 190.60 319,024 +2.79(+1.48%)
Dec 13, 2019 188.32 188.94 186.90 187.81 151,538 -1.26(-0.67%)
Dec 12, 2019 185.48 189.19 185.13 189.07 278,726 +3.53(+1.90%)
Dec 11, 2019 183.31 185.69 183.15 185.54 256,973 +1.46(+0.79%)
Dec 10, 2019 185.01 185.20 183.67 184.08 134,270 -1.27(-0.69%)
Dec 09, 2019 181.63 185.65 180.71 185.35 193,984 +3.72(+2.05%)
Dec 06, 2019 181.55 182.81 180.25 181.63 203,446 +0.75(+0.42%)
Dec 05, 2019 181.17 182.47 180.22 180.88 195,721 -0.23(-0.13%)
Dec 04, 2019 178.12 182.24 177.89 181.11 289,545 +2.37(+1.32%)
Dec 03, 2019 179.90 180.18 177.33 178.74 190,553 -1.65(-0.91%)
Dec 02, 2019 181.61 181.61 179.37 180.38 215,106 -0.87(-0.48%)
Nov 29, 2019 183.97 185.10 181.25 181.25 117,309 -2.76(-1.50%)
Nov 27, 2019 181.72 184.54 180.90 184.01 274,206 +2.08(+1.14%)
Nov 26, 2019 177.56 181.94 177.56 181.94 434,596 +4.58(+2.58%)
Nov 25, 2019 176.28 180.18 176.28 177.35 254,041 -1.15(-0.65%)
Nov 22, 2019 177.50 178.87 176.04 178.51 198,459 +0.95(+0.54%)
Nov 21, 2019 181.54 181.54 177.49 177.56 216,080 -3.86(-2.13%)
Nov 20, 2019 179.23 182.57 179.23 181.41 305,913 +1.64(+0.91%)
Nov 19, 2019 177.66 180.10 176.99 179.78 251,995 +2.04(+1.15%)
Nov 18, 2019 176.56 178.17 175.87 177.74 210,281 +1.08(+0.61%)
Nov 15, 2019 177.81 178.10 176.31 176.66 262,880 -1.27(-0.71%)
Nov 14, 2019 178.41 178.60 176.67 177.93 159,102 -0.32(-0.18%)
Nov 13, 2019 176.65 179.63 176.39 178.25 180,122 +0.62(+0.35%)
Nov 12, 2019 176.62 178.49 176.41 177.63 172,608 -0.67(-0.38%)
Nov 11, 2019 176.75 179.42 176.43 178.31 151,611 +0.65(+0.37%)
Nov 08, 2019 177.36 178.87 176.75 177.65 138,505 +0.22(+0.12%)
Nov 07, 2019 179.04 179.61 176.81 177.43 228,008 -1.79(-1.00%)
Nov 06, 2019 176.41 179.46 176.41 179.22 187,133 +2.19(+1.24%)
Nov 05, 2019 179.01 180.72 175.92 177.03 208,344 -2.03(-1.13%)
Nov 04, 2019 179.97 182.19 178.65 179.06 237,049 -0.71(-0.40%)
Nov 01, 2019 181.23 181.70 177.53 179.77 269,219 -0.38(-0.21%)
Oct 31, 2019 177.56 180.91 176.56 180.15 292,590 +1.69(+0.95%)
Oct 30, 2019 180.28 180.63 173.29 178.45 331,409 -1.30(-0.72%)
Oct 29, 2019 175.74 181.52 175.74 179.75 305,261 +3.84(+2.18%)
Oct 28, 2019 177.20 178.33 175.15 175.91 252,730 -0.91(-0.51%)
Oct 25, 2019 178.18 178.99 175.94 176.81 158,040 -1.67(-0.94%)
Oct 24, 2019 179.67 179.67 177.27 178.49 135,482 -1.05(-0.58%)
Oct 23, 2019 179.21 180.88 178.59 179.54 175,342 +0.26(+0.15%)
Oct 22, 2019 182.27 182.71 179.22 179.28 217,002 -3.28(-1.80%)
Oct 21, 2019 184.14 187.12 182.17 182.56 193,085 +0.37(+0.20%)
Oct 18, 2019 182.83 183.38 181.90 182.19 199,082 -0.64(-0.35%)
Oct 17, 2019 183.60 184.81 182.81 182.83 240,672 -0.29(-0.16%)
Oct 16, 2019 181.41 183.55 180.38 183.12 197,381 -0.86(-0.47%)
Oct 15, 2019 184.59 186.59 183.64 183.97 192,196 -0.42(-0.23%)
Oct 14, 2019 183.32 184.60 182.30 184.40 128,860 +0.73(+0.40%)
Oct 11, 2019 183.16 184.64 182.03 183.67 130,193 +1.47(+0.81%)
Oct 10, 2019 182.53 184.25 181.56 182.19 152,692 -0.37(-0.20%)
Oct 09, 2019 181.76 184.69 181.32 182.56 137,964 +1.78(+0.98%)
Oct 08, 2019 184.81 185.58 180.65 180.78 211,568 -5.02(-2.70%)
Oct 07, 2019 186.90 187.84 184.94 185.80 340,346 -1.08(-0.58%)
Oct 04, 2019 182.19 187.16 182.19 186.88 242,930 +4.80(+2.64%)
Oct 03, 2019 180.42 182.34 179.80 182.08 181,794 +1.17(+0.65%)
Oct 02, 2019 184.71 184.79 179.28 180.91 316,347 -3.80(-2.06%)
Oct 01, 2019 186.60 187.77 184.64 184.71 250,340 -1.47(-0.79%)
Sep 30, 2019 184.30 187.03 183.60 186.18 234,352 +1.94(+1.05%)
Sep 27, 2019 187.50 187.79 183.37 184.24 221,734 -2.06(-1.11%)
Sep 26, 2019 184.73 186.96 184.01 186.30 153,326 +1.78(+0.96%)
Sep 25, 2019 184.85 185.02 182.89 184.52 223,921 -0.51(-0.28%)
Sep 24, 2019 185.10 186.96 183.91 185.03 385,538 +0.14(+0.08%)
Sep 23, 2019 182.55 185.40 182.54 184.89 245,524 +1.57(+0.86%)
Sep 20, 2019 182.85 184.17 181.39 183.32 571,999 +0.59(+0.32%)
Sep 19, 2019 182.45 183.82 182.11 182.73 154,149 -0.04(-0.02%)
Sep 18, 2019 182.45 183.25 181.07 182.77 180,232 -0.07(-0.04%)
Sep 17, 2019 178.25 183.40 178.06 182.84 267,479 +4.33(+2.43%)
Sep 16, 2019 178.87 179.21 176.70 178.51 211,778 -0.94(-0.53%)
Sep 13, 2019 180.67 180.91 178.84 179.45 197,732 -0.81(-0.45%)
Sep 12, 2019 182.35 182.68 179.10 180.26 212,614 -2.00(-1.10%)
Sep 11, 2019 180.88 182.33 179.53 182.26 208,421 +1.09(+0.60%)
Sep 10, 2019 182.65 182.65 178.09 181.17 378,455 -1.02(-0.56%)
Sep 09, 2019 181.73 182.53 180.25 182.19 286,718 +1.17(+0.65%)
Sep 06, 2019 180.41 183.19 179.99 181.01 286,148 +0.31(+0.17%)
Sep 05, 2019 184.60 185.74 180.24 180.71 337,517 -2.59(-1.41%)
Sep 04, 2019 178.98 183.55 178.13 183.30 294,119 +4.35(+2.43%)
Sep 03, 2019 175.98 180.71 175.98 178.95 376,689 +5.50(+3.17%)
Aug 30, 2019 174.31 174.46 169.83 173.45 605,294 -0.62(-0.35%)
Aug 29, 2019 175.20 175.37 170.83 174.07 361,186 -0.60(-0.35%)
Aug 28, 2019 178.35 178.83 172.41 174.67 270,723 -4.44(-2.48%)
Aug 27, 2019 180.72 181.69 178.39 179.11 287,308 -1.02(-0.57%)
Aug 26, 2019 178.82 180.28 176.98 180.13 260,099 +2.48(+1.39%)
Aug 23, 2019 180.36 182.01 176.81 177.65 198,087 -3.18(-1.76%)
Aug 22, 2019 181.43 182.68 179.17 180.83 183,085 -0.12(-0.06%)
Aug 21, 2019 181.50 181.79 180.65 180.95 219,900 +0.03(+0.02%)
Aug 20, 2019 182.21 182.21 180.60 180.92 202,616 -1.40(-0.77%)
Aug 19, 2019 182.90 183.46 180.76 182.32 277,219 +0.05(+0.03%)
Aug 16, 2019 181.04 182.91 180.58 182.27 287,918 +1.81(+1.01%)
Aug 15, 2019 178.48 180.78 176.92 180.46 252,908 +2.21(+1.24%)
Aug 14, 2019 181.94 183.11 178.12 178.25 329,424 -5.04(-2.75%)
Aug 13, 2019 179.88 183.41 179.75 183.29 265,346 +2.93(+1.62%)
Aug 12, 2019 182.01 183.30 180.22 180.36 175,060 -1.65(-0.91%)
Aug 09, 2019 181.85 183.21 180.42 182.01 225,359 -0.24(-0.13%)
Aug 08, 2019 179.39 182.50 179.11 182.25 461,494 +3.86(+2.16%)
Aug 07, 2019 175.73 179.22 174.47 178.39 352,292 +2.30(+1.31%)
Aug 06, 2019 172.52 176.18 171.72 176.09 292,687 +3.70(+2.15%)
Aug 05, 2019 173.72 175.70 171.33 172.39 303,573 -2.98(-1.70%)
Aug 02, 2019 175.16 176.62 173.98 175.36 329,242 +0.68(+0.39%)
Aug 01, 2019 174.10 176.19 172.80 174.68 425,628 +0.65(+0.38%)
Jul 31, 2019 174.97 176.17 172.82 174.03 675,993 -0.78(-0.45%)
Jul 30, 2019 177.11 178.45 173.93 174.81 392,394 -2.55(-1.44%)
Jul 29, 2019 179.46 179.96 176.03 177.35 360,402 -1.52(-0.85%)
Jul 26, 2019 176.70 179.25 175.55 178.87 247,530 +2.43(+1.38%)
Jul 25, 2019 173.40 177.53 172.06 176.44 397,778 +3.52(+2.03%)
Jul 24, 2019 181.57 181.57 172.40 172.92 790,971 +1.72(+1.00%)
Jul 23, 2019 171.68 171.90 168.03 171.20 435,605 +0.19(+0.11%)
Jul 22, 2019 173.35 173.35 170.80 171.01 549,973 -2.03(-1.17%)
Jul 19, 2019 175.34 175.66 172.92 173.04 278,341 -2.04(-1.16%)
Jul 18, 2019 176.67 177.06 173.78 175.08 406,201 -1.34(-0.76%)
Jul 17, 2019 177.31 178.72 175.97 176.42 298,538 -1.64(-0.92%)
Jul 16, 2019 179.24 179.91 176.93 178.06 399,741 -1.92(-1.07%)
Jul 15, 2019 177.54 180.21 177.23 179.99 363,426 +3.27(+1.85%)
Jul 12, 2019 176.41 177.28 174.87 176.72 260,021 +0.07(+0.04%)
Jul 11, 2019 177.22 178.00 175.92 176.65 439,831 -0.41(-0.23%)
Jul 10, 2019 177.39 179.48 176.59 177.06 309,136 -0.40(-0.23%)
Jul 09, 2019 176.87 177.77 176.39 177.47 450,042 +0.26(+0.15%)
Jul 08, 2019 175.70 177.28 174.89 177.21 228,729 +1.23(+0.70%)
Jul 05, 2019 176.48 177.34 174.48 175.98 315,086 -0.58(-0.33%)
Jul 03, 2019 176.05 176.93 175.18 176.56 214,429 +1.59(+0.91%)
Jul 02, 2019 175.63 177.79 174.30 174.96 336,349 -0.63(-0.36%)
Jul 01, 2019 172.12 175.70 171.97 175.59 348,268 +4.58(+2.68%)
Jun 28, 2019 170.37 172.41 169.57 171.01 656,716 +1.40(+0.83%)
Jun 27, 2019 169.66 170.00 167.84 169.61 286,961 +0.30(+0.18%)
Jun 26, 2019 173.60 173.60 168.96 169.31 336,291 -3.61(-2.09%)
Jun 25, 2019 175.59 176.23 172.54 172.92 451,718 -2.18(-1.25%)
Jun 24, 2019 175.38 178.21 174.26 175.10 259,689 +0.32(+0.18%)
Jun 21, 2019 174.84 176.95 174.38 174.79 626,529 -0.95(-0.54%)
Jun 20, 2019 175.10 176.95 174.50 175.74 296,446 +1.23(+0.70%)
Jun 19, 2019 173.33 175.06 173.24 174.51 230,816 +1.57(+0.91%)
Jun 18, 2019 171.75 173.47 171.36 172.94 231,629 +2.17(+1.27%)
Jun 17, 2019 171.72 172.35 170.66 170.77 268,315 -0.87(-0.51%)
Jun 14, 2019 170.52 171.93 170.04 171.65 179,142 +1.49(+0.88%)
Jun 13, 2019 169.66 171.01 168.35 170.16 348,897 +0.98(+0.58%)
Jun 12, 2019 167.95 169.74 167.70 169.18 208,880 +1.36(+0.81%)
Jun 11, 2019 169.44 169.99 166.81 167.82 204,482 -0.83(-0.49%)
Jun 10, 2019 169.37 170.49 168.24 168.65 286,009 -0.44(-0.26%)
Jun 07, 2019 169.99 171.56 167.55 169.09 373,160 -0.81(-0.48%)
Jun 06, 2019 171.25 172.50 169.44 169.91 345,051 -1.51(-0.88%)
Jun 05, 2019 168.37 171.53 167.88 171.42 313,636 +2.57(+1.52%)
Jun 04, 2019 170.41 171.44 167.50 168.85 330,601 -2.42(-1.41%)
Jun 03, 2019 167.28 171.50 166.72 171.27 411,591 +4.01(+2.40%)
May 31, 2019 164.43 167.91 164.43 167.26 350,737 +1.70(+1.03%)
May 30, 2019 167.00 168.15 165.26 165.56 242,250 -1.19(-0.71%)
May 29, 2019 166.68 166.94 164.56 166.75 281,039 +0.21(+0.13%)
May 28, 2019 166.84 168.29 165.93 166.54 512,344 +0.16(+0.10%)
May 24, 2019 164.44 166.75 164.20 166.38 261,566 +2.41(+1.47%)
May 23, 2019 162.76 164.12 162.00 163.97 435,430 +0.04(+0.02%)
May 22, 2019 163.25 164.29 162.94 163.93 379,608 +0.79(+0.48%)
May 21, 2019 163.95 164.67 162.30 163.15 390,739 -0.05(-0.03%)
May 20, 2019 162.44 164.28 162.22 163.19 198,565 +0.65(+0.40%)
May 17, 2019 162.57 163.70 161.95 162.54 256,352 -0.88(-0.54%)
May 16, 2019 160.43 163.53 159.66 163.42 291,772 +3.35(+2.09%)
May 15, 2019 159.17 160.84 157.56 160.08 223,433 -0.06(-0.04%)
May 14, 2019 158.62 160.78 157.75 160.13 239,341 +2.61(+1.66%)
May 13, 2019 157.37 158.77 156.97 157.53 296,518 -1.58(-0.99%)
May 10, 2019 155.10 159.21 155.10 159.11 294,314 +4.05(+2.61%)
May 09, 2019 154.98 156.59 154.04 155.06 357,593 +0.35(+0.23%)
May 08, 2019 150.54 156.78 149.14 154.71 486,675 +5.62(+3.77%)
May 07, 2019 147.74 149.12 146.81 149.09 185,657 +0.71(+0.48%)
May 06, 2019 147.02 149.10 146.66 148.38 182,912 -0.39(-0.26%)
May 03, 2019 149.46 150.32 148.46 148.77 146,531 -0.35(-0.24%)
May 02, 2019 149.40 150.56 148.23 149.13 189,514 -0.47(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.