Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.24	17.50	17.02	17.49	1,152,453	+0.38(+2.25%)
Jan 28, 2016	17.27	17.33	16.99	17.11	607,340	+0.08(+0.49%)
Jan 27, 2016	17.00	17.21	16.81	17.02	669,626	-0.07(-0.40%)
Jan 26, 2016	16.67	17.27	16.62	17.09	803,307	+0.58(+3.52%)
Jan 25, 2016	16.35	16.93	16.10	16.51	930,998	+0.11(+0.69%)
Jan 22, 2016	16.13	16.50	15.91	16.40	1,036,600	+0.57(+3.57%)
Jan 21, 2016	16.19	16.29	15.79	15.83	1,124,526	-0.31(-1.92%)
Jan 20, 2016	16.32	16.37	15.71	16.14	1,046,987	-0.47(-2.82%)
Jan 19, 2016	16.75	16.93	16.50	16.61	1,271,529	+0.08(+0.50%)
Jan 15, 2016	16.93	16.53	16.53	16.53	1,590,086	-0.83(-4.78%)
Jan 14, 2016	17.19	17.50	16.71	17.36	1,272,350	+0.18(+1.05%)
Jan 13, 2016	18.19	18.27	17.17	17.18	846,443	-0.91(-5.01%)
Jan 12, 2016	18.32	18.47	17.91	18.08	703,929	-0.02(-0.08%)
Jan 11, 2016	18.10	18.28	17.89	18.10	657,723	+0.11(+0.59%)
Jan 08, 2016	18.04	18.29	17.93	17.99	774,083	+0.08(+0.46%)
Jan 07, 2016	18.19	18.27	17.81	17.91	960,803	-0.63(-3.38%)
Jan 06, 2016	18.68	18.79	18.34	18.53	926,589	-0.44(-2.31%)
Jan 05, 2016	18.89	18.99	18.53	18.97	884,171	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.