Indicators

Telephone and Data Systems (NY: TDS )

20.80 +0.37 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.55	23.78	23.50	23.61	1,473,204	+0.01(+0.03%)
Jan 30, 2017	23.56	23.62	23.21	23.60	571,281	-0.06(-0.26%)
Jan 27, 2017	23.46	23.67	23.30	23.66	623,092	+0.28(+1.19%)
Jan 26, 2017	22.87	23.41	22.82	23.38	466,721	+0.42(+1.81%)
Jan 25, 2017	22.92	23.01	22.69	22.97	478,562	+0.14(+0.61%)
Jan 24, 2017	22.88	22.95	22.51	22.83	565,093	-0.05(-0.20%)
Jan 23, 2017	22.94	22.97	22.75	22.88	341,979	-0.08(-0.37%)
Jan 20, 2017	23.11	23.32	22.88	22.96	343,473	+0.01(+0.03%)
Jan 19, 2017	22.95	23.13	22.74	22.95	519,552	+0.10(+0.44%)
Jan 18, 2017	23.30	23.30	22.74	22.85	529,458	-0.38(-1.63%)
Jan 17, 2017	22.95	23.53	22.78	23.23	576,578	+0.30(+1.31%)
Jan 13, 2017		22.93	22.93	22.93	0	-0.05(-0.20%)
Jan 12, 2017	23.08	23.22	22.64	22.98	518,232	-0.25(-1.06%)
Jan 11, 2017	23.25	23.69	23.16	23.22	684,248	-0.07(-0.30%)
Jan 10, 2017	23.35	23.39	23.12	23.29	649,830	+0.00(+0.00%)
Jan 09, 2017	23.64	23.64	23.15	23.29	579,932	-0.41(-1.72%)
Jan 06, 2017	23.79	23.87	23.52	23.70	558,842	-0.09(-0.39%)
Jan 05, 2017	23.99	24.10	23.68	23.79	1,140,316	-0.18(-0.77%)
Jan 04, 2017	23.37	24.07	23.35	23.98	885,394	+0.56(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.