Indicators

Telephone and Data Systems (NY: TDS )

20.97 +0.83 (+4.12%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.32	19.65	19.25	19.43	311,616	+0.08(+0.42%)
Nov 27, 2019	19.27	19.52	19.25	19.34	468,095	+0.09(+0.47%)
Nov 26, 2019	19.30	19.44	19.15	19.25	700,174	-0.11(-0.59%)
Nov 25, 2019	19.38	19.43	19.20	19.37	686,640	+0.11(+0.60%)
Nov 22, 2019	19.20	19.44	19.13	19.25	639,466	+0.12(+0.64%)
Nov 21, 2019	19.06	19.15	18.81	19.13	778,194	+0.16(+0.86%)
Nov 20, 2019	18.97	19.20	18.78	18.97	1,039,557	+0.00(+0.00%)
Nov 19, 2019	19.13	19.17	18.73	18.97	971,268	-0.17(-0.90%)
Nov 18, 2019	19.45	19.45	19.03	19.14	848,142	-0.28(-1.43%)
Nov 15, 2019	19.14	19.52	19.11	19.42	865,152	+0.36(+1.89%)
Nov 14, 2019	19.24	19.40	19.02	19.06	721,627	-0.27(-1.40%)
Nov 13, 2019	19.20	19.41	19.09	19.33	711,998	-0.05(-0.25%)
Nov 12, 2019	19.51	19.52	19.20	19.38	786,066	-0.11(-0.55%)
Nov 11, 2019	19.38	19.56	19.26	19.48	777,326	-0.05(-0.25%)
Nov 08, 2019	19.95	19.95	19.28	19.53	1,013,576	-0.42(-2.09%)
Nov 07, 2019	19.50	20.04	19.46	19.95	1,079,884	+0.65(+3.35%)
Nov 06, 2019	19.88	19.90	19.12	19.30	1,479,657	-0.61(-3.04%)
Nov 05, 2019	19.47	20.01	19.38	19.91	2,007,618	+0.46(+2.36%)
Nov 04, 2019	18.88	19.93	18.84	19.45	2,707,875	+1.48(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.