Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.91	21.91	21.91	0	-0.37(-1.66%)
Dec 28, 2017	22.22	22.32	22.13	22.28	392,322	+0.06(+0.28%)
Dec 27, 2017	22.16	22.46	22.03	22.22	574,459	+0.06(+0.28%)
Dec 26, 2017	21.83	22.37	21.83	22.16	389,616	+0.25(+1.15%)
Dec 22, 2017	21.68	22.01	21.57	21.90	839,184	+0.34(+1.57%)
Dec 21, 2017	21.23	21.71	21.15	21.57	472,793	+0.39(+1.82%)
Dec 20, 2017	20.82	21.48	20.78	21.18	2,042,510	+0.46(+2.24%)
Dec 19, 2017	20.56	20.82	20.47	20.71	746,950	+0.15(+0.73%)
Dec 18, 2017	20.57	20.82	20.25	20.56	1,561,420	+0.11(+0.54%)
Dec 15, 2017	20.75	20.84	20.40	20.45	2,032,587	-0.23(-1.10%)
Dec 14, 2017	21.24	21.24	20.67	20.68	688,371	-0.49(-2.33%)
Dec 13, 2017	21.29	21.44	20.99	21.18	600,728	-0.08(-0.37%)
Dec 12, 2017	21.24	21.44	21.24	21.25	397,155	+0.10(+0.48%)
Dec 11, 2017	21.18	21.32	20.81	21.15	453,021	+0.31(+1.50%)
Dec 08, 2017	20.78	20.87	20.56	20.84	496,427	+0.10(+0.49%)
Dec 07, 2017	20.88	21.07	20.69	20.74	695,542	-0.20(-0.97%)
Dec 06, 2017	21.79	21.81	20.89	20.94	907,890	-0.82(-3.78%)
Dec 05, 2017	21.72	22.01	21.55	21.76	624,128	+0.13(+0.62%)
Dec 04, 2017	21.54	21.77	21.37	21.63	655,912	+0.22(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.