Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.85	20.21	19.73	20.15	848,022	+0.26(+1.29%)
Feb 26, 2016	19.76	19.91	19.59	19.90	878,198	+0.22(+1.11%)
Feb 25, 2016	19.31	19.70	19.27	19.68	804,888	+0.37(+1.91%)
Feb 24, 2016	18.65	19.45	18.53	19.31	1,564,800	+0.51(+2.73%)
Feb 23, 2016	18.07	19.26	17.94	18.80	1,498,084	+0.74(+4.09%)
Feb 22, 2016	17.27	18.81	16.81	18.06	2,654,643	+1.03(+6.02%)
Feb 19, 2016	18.36	18.63	15.88	17.03	2,847,428	-0.94(-5.25%)
Feb 18, 2016	18.01	18.14	17.73	17.97	1,229,943	-0.04(-0.21%)
Feb 17, 2016	17.86	18.01	17.78	18.01	932,003	+0.32(+1.79%)
Feb 16, 2016	17.79	17.89	17.46	17.70	627,203	+0.08(+0.43%)
Feb 12, 2016	17.27	17.62	17.62	17.62	592,736	+0.29(+1.65%)
Feb 11, 2016	16.96	17.42	16.81	17.33	821,396	+0.02(+0.09%)
Feb 10, 2016	17.23	17.46	16.97	17.32	536,223	+0.17(+1.01%)
Feb 09, 2016	16.91	17.28	16.77	17.15	954,584	-0.10(-0.57%)
Feb 08, 2016	17.99	18.05	17.02	17.24	1,614,627	-0.84(-4.67%)
Feb 05, 2016	18.53	19.06	18.07	18.09	3,300,505	-0.45(-2.40%)
Feb 04, 2016	18.15	18.76	18.15	18.53	1,118,785	+0.30(+1.65%)
Feb 03, 2016	17.66	18.54	17.59	18.23	1,718,298	+0.76(+4.36%)
Feb 02, 2016	17.27	17.53	16.96	17.47	970,255	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.