Indicators

Telephone and Data Systems (NY: TDS )

19.95 -0.85 (-4.09%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.29	22.30	21.21	22.10	1,354,387	+0.97(+4.59%)
Feb 27, 2018	21.40	21.90	21.12	21.13	1,347,645	-0.20(-0.96%)
Feb 26, 2018	21.88	22.03	21.10	21.34	1,284,373	-0.53(-2.42%)
Feb 23, 2018	20.52	22.10	20.50	21.87	1,570,693	+2.14(+10.83%)
Feb 22, 2018			19.72	19.73	656,797	-0.17(-0.83%)
Feb 21, 2018	20.21	20.56	19.89	19.89	842,812	-0.31(-1.52%)
Feb 20, 2018	20.13	20.28	20.08	20.20	1,108,950	-0.04(-0.19%)
Feb 16, 2018		20.24	20.24	20.24	0	+0.17(+0.86%)
Feb 15, 2018	19.37	20.11	19.19	20.07	665,344	+0.81(+4.22%)
Feb 14, 2018	19.04	19.32	18.93	19.26	641,822	+0.10(+0.54%)
Feb 13, 2018	19.16	19.21	18.82	19.15	569,871	-0.13(-0.65%)
Feb 12, 2018	19.15	19.47	19.10	19.28	573,836	+0.13(+0.66%)
Feb 09, 2018	19.36	19.49	18.55	19.15	952,909	-0.12(-0.61%)
Feb 08, 2018	19.80	19.93	19.25	19.27	870,977	-0.49(-2.47%)
Feb 07, 2018	19.62	19.75	19.62	19.76	809,510	+0.11(+0.56%)
Feb 06, 2018	19.67	19.78	19.07	19.65	1,618,482	-0.75(-3.67%)
Feb 05, 2018	20.57	20.74	20.05	20.40	667,322	-0.35(-1.67%)
Feb 02, 2018	21.19	21.19	20.73	20.75	528,354	-0.50(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.