Indicators

Telephone and Data Systems (NY: TDS )

20.80 +0.37 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.71	16.66	15.07	16.61	2,679,640	+0.19(+1.15%)
Feb 27, 2020	17.09	17.24	16.39	16.42	2,110,256	-1.17(-6.66%)
Feb 26, 2020	17.12	17.82	17.08	17.59	1,222,745	+0.54(+3.19%)
Feb 25, 2020	17.88	17.90	17.03	17.04	1,524,102	-0.86(-4.79%)
Feb 24, 2020	17.78	18.22	17.58	17.90	1,297,828	-0.42(-2.30%)
Feb 21, 2020	20.51	21.11	18.27	18.32	2,705,352	-2.47(-11.90%)
Feb 20, 2020	20.68	21.04	20.62	20.79	925,061	+0.04(+0.20%)
Feb 19, 2020	20.51	20.84	20.36	20.75	856,378	+0.29(+1.41%)
Feb 18, 2020	19.71	20.47	19.62	20.46	1,270,549	+0.63(+3.16%)
Feb 14, 2020	20.07	20.07	19.69	19.84	528,311	-0.21(-1.07%)
Feb 13, 2020	20.27	20.39	20.00	20.05	537,305	-0.40(-1.94%)
Feb 12, 2020	20.41	20.59	20.29	20.45	1,009,595	+0.25(+1.22%)
Feb 11, 2020	19.67	20.43	19.58	20.20	916,375	+0.68(+3.46%)
Feb 10, 2020	19.67	19.78	19.43	19.52	428,618	-0.32(-1.62%)
Feb 07, 2020	19.84	19.98	19.64	19.85	603,749	-0.05(-0.25%)
Feb 06, 2020	19.78	20.08	19.71	19.90	1,044,661	+0.18(+0.92%)
Feb 05, 2020	19.57	19.89	19.57	19.71	857,774	+0.35(+1.79%)
Feb 04, 2020	19.39	19.53	19.27	19.37	805,462	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.