Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.90	22.00	20.79	20.82	1,444,702	-1.11(-5.06%)
Feb 27, 2017	22.45	22.45	21.86	21.93	1,910,438	-1.07(-4.65%)
Feb 24, 2017	24.11	24.35	22.94	23.00	1,672,204	-2.20(-8.74%)
Feb 23, 2017	25.34	25.40	25.14	25.20	1,246,624	-0.02(-0.09%)
Feb 22, 2017	24.84	25.27	24.75	25.23	664,901	+0.28(+1.11%)
Feb 21, 2017	24.59	25.03	24.55	24.95	574,002	+0.35(+1.44%)
Feb 17, 2017		24.59	24.59	24.59	0	+0.28(+1.17%)
Feb 16, 2017	23.75	24.32	23.74	24.31	905,419	+0.54(+2.27%)
Feb 15, 2017	23.54	23.77	23.28	23.77	612,370	+0.09(+0.39%)
Feb 14, 2017	23.49	23.69	23.05	23.68	638,096	+0.08(+0.36%)
Feb 13, 2017	23.51	23.65	23.29	23.59	843,636	+0.00(+0.00%)
Feb 10, 2017	22.89	23.63	22.77	23.59	879,728	+0.71(+3.10%)
Feb 09, 2017	22.40	22.92	22.36	22.88	553,382	+0.54(+2.41%)
Feb 08, 2017	22.15	22.38	22.04	22.34	380,825	+0.13(+0.59%)
Feb 07, 2017	22.28	22.31	22.07	22.21	296,733	-0.10(-0.45%)
Feb 06, 2017	22.80	22.80	22.26	22.31	324,590	-0.56(-2.46%)
Feb 03, 2017	22.81	22.94	22.63	22.88	475,850	+0.18(+0.78%)
Feb 02, 2017	22.59	22.72	22.32	22.70	778,258	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.