Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.17	21.62	21.00	21.28	6,381,136	+0.13(+0.62%)
Apr 27, 2017	21.26	21.61	21.10	21.15	1,449,010	-0.15(-0.69%)
Apr 26, 2017	21.36	21.57	21.12	21.29	1,452,489	-0.10(-0.47%)
Apr 25, 2017	21.39	21.64	21.19	21.39	1,265,637	+0.12(+0.58%)
Apr 24, 2017	21.46	21.52	20.97	21.27	1,925,968	+0.22(+1.07%)
Apr 21, 2017	20.95	21.10	20.69	21.05	818,212	-0.01(-0.04%)
Apr 20, 2017	20.92	21.32	20.69	21.05	796,301	+0.09(+0.44%)
Apr 19, 2017	20.91	21.15	20.77	20.96	946,815	+0.11(+0.52%)
Apr 18, 2017	20.74	21.01	20.47	20.85	1,235,954	+0.05(+0.22%)
Apr 17, 2017	20.46	20.84	20.34	20.81	1,135,145	+0.44(+2.17%)
Apr 13, 2017	20.88	20.90	20.36	20.36	863,992	-0.51(-2.45%)
Apr 12, 2017	20.70	20.90	20.51	20.88	695,926	+0.17(+0.82%)
Apr 11, 2017	20.61	20.77	20.41	20.71	802,983	+0.07(+0.34%)
Apr 10, 2017	20.47	20.84	20.47	20.64	880,584	+0.25(+1.22%)
Apr 07, 2017	20.43	20.61	20.38	20.39	697,377	-0.05(-0.23%)
Apr 06, 2017	20.59	20.60	20.19	20.43	920,769	-0.14(-0.68%)
Apr 05, 2017	20.66	20.86	20.50	20.57	1,956,154	-0.05(-0.26%)
Apr 04, 2017	20.17	20.70	20.09	20.63	974,006	+0.40(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.