Indicators

Telephone and Data Systems (NY: TDS )

19.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.99	22.10	21.73	22.04	796,349	-0.01(-0.03%)
May 28, 2015	22.36	22.40	21.94	22.05	598,703	-0.43(-1.92%)
May 27, 2015	21.96	22.50	21.87	22.48	802,597	+0.55(+2.50%)
May 26, 2015	21.93	22.10	21.65	21.93	743,957	-0.12(-0.54%)
May 22, 2015	22.13	22.05	22.05	22.05	556,903	-0.11(-0.50%)
May 21, 2015	22.05	22.34	22.01	22.16	704,486	+0.03(+0.13%)
May 20, 2015	21.78	22.17	21.67	22.13	920,082	+0.35(+1.60%)
May 19, 2015	22.30	22.30	21.45	21.78	676,256	-0.53(-2.36%)
May 18, 2015	22.15	22.51	22.12	22.31	1,063,234	+0.04(+0.20%)
May 15, 2015	22.10	22.31	22.01	22.27	1,099,505	+0.21(+0.94%)
May 14, 2015	22.27	22.27	21.96	22.06	783,996	-0.11(-0.50%)
May 13, 2015	22.16	22.27	21.99	22.17	1,145,002	+0.06(+0.27%)
May 12, 2015	21.74	22.18	21.55	22.11	1,182,183	+0.39(+1.78%)
May 11, 2015	21.76	21.90	21.65	21.73	1,231,414	-0.01(-0.07%)
May 08, 2015	21.70	21.78	21.44	21.74	1,173,156	+0.28(+1.32%)
May 07, 2015	21.35	21.71	21.32	21.46	976,322	+0.04(+0.21%)
May 06, 2015	21.60	21.67	21.35	21.41	802,136	-0.10(-0.45%)
May 05, 2015	21.68	21.86	21.44	21.51	901,964	-0.22(-0.99%)
May 04, 2015	21.48	21.82	21.40	21.73	1,876,341	+0.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.