Indicators

Telephone and Data Systems (NY: TDS )

19.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.72	17.13	16.51	17.07	1,240,587	+0.20(+1.19%)
May 28, 2020	17.52	17.58	16.79	16.87	530,361	-0.45(-2.60%)
May 27, 2020	17.22	17.37	16.93	17.32	890,554	+0.42(+2.51%)
May 26, 2020	16.89	17.06	16.79	16.89	533,212	+0.53(+3.26%)
May 22, 2020	16.04	16.40	15.79	16.36	490,087	+0.41(+2.56%)
May 21, 2020	15.72	16.14	15.69	15.95	877,633	+0.16(+1.00%)
May 20, 2020	15.68	16.06	15.65	15.79	639,024	+0.34(+2.21%)
May 19, 2020	15.61	15.75	15.41	15.45	577,412	-0.28(-1.80%)
May 18, 2020	15.29	15.97	15.06	15.73	819,099	+1.11(+7.57%)
May 15, 2020	14.17	14.65	14.02	14.63	1,311,183	+0.26(+1.80%)
May 14, 2020	14.14	14.39	13.76	14.37	821,704	-0.02(-0.12%)
May 13, 2020	14.68	14.78	14.16	14.38	727,146	-0.44(-2.98%)
May 12, 2020	15.51	15.64	14.81	14.83	467,116	-0.62(-4.04%)
May 11, 2020	15.54	15.77	15.27	15.45	815,693	-0.34(-2.16%)
May 08, 2020	15.20	15.80	15.20	15.79	689,869	+0.77(+5.16%)
May 07, 2020	14.48	15.07	14.41	15.02	1,136,015	+0.75(+5.25%)
May 06, 2020	15.03	15.17	14.24	14.27	635,513	-0.73(-4.89%)
May 05, 2020	14.53	15.22	14.53	15.00	803,692	+0.57(+3.92%)
May 04, 2020	14.91	14.99	14.13	14.43	1,193,956	-0.65(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.