Indicators

Telephone and Data Systems (NY: TDS )

20.28 +0.60 (+3.05%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.36	21.45	21.19	21.31	454,001	-0.11(-0.50%)
Sep 26, 2013	21.24	21.44	21.15	21.42	499,470	+0.21(+0.98%)
Sep 25, 2013	21.18	21.36	21.11	21.21	422,840	+0.01(+0.07%)
Sep 24, 2013	21.05	21.30	20.88	21.19	777,565	+0.19(+0.89%)
Sep 23, 2013	20.51	21.08	20.45	21.01	923,366	+0.52(+2.53%)
Sep 20, 2013	20.48	20.62	20.38	20.49	1,312,022	+0.12(+0.56%)
Sep 19, 2013	20.38	20.45	20.27	20.37	442,319	+0.01(+0.04%)
Sep 18, 2013	20.35	20.63	20.11	20.37	968,980	+0.04(+0.18%)
Sep 17, 2013	19.98	20.38	19.92	20.33	549,612	+0.35(+1.76%)
Sep 16, 2013	20.82	20.63	19.96	19.98	1,056,210	-0.65(-3.14%)
Sep 13, 2013	20.42	20.65	20.29	20.63	560,255	+0.28(+1.38%)
Sep 12, 2013	20.76	20.82	20.32	20.35	729,169	-0.37(-1.78%)
Sep 11, 2013	20.70	20.89	20.59	20.71	742,907	+0.02(+0.10%)
Sep 10, 2013	20.49	20.69	20.41	20.69	713,792	+0.30(+1.48%)
Sep 09, 2013	19.84	20.41	19.84	20.39	718,321	+0.57(+2.85%)
Sep 06, 2013	19.99	20.08	19.69	19.83	1,009,438	-0.06(-0.32%)
Sep 05, 2013	19.88	20.13	19.86	19.89	806,554	-0.01(-0.04%)
Sep 04, 2013	19.72	19.96	19.69	19.90	701,058	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.