Indicators

Telephone and Data Systems (NY: TDS )

20.80 +0.37 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.97	22.12	21.69	21.86	737,079	-0.12(-0.53%)
Sep 28, 2017	21.98	21.99	21.80	21.97	443,247	-0.03(-0.14%)
Sep 27, 2017	22.09	22.19	21.77	22.01	490,144	-0.06(-0.28%)
Sep 26, 2017	21.83	22.14	21.77	22.07	553,366	+0.23(+1.04%)
Sep 25, 2017	21.71	21.93	21.69	21.84	552,254	+0.08(+0.36%)
Sep 22, 2017	21.75	21.91	21.61	21.76	362,636	+0.12(+0.54%)
Sep 21, 2017	21.70	21.70	21.54	21.65	433,782	-0.08(-0.36%)
Sep 20, 2017	21.63	21.83	21.61	21.72	729,389	+0.19(+0.87%)
Sep 19, 2017	21.22	21.59	21.09	21.54	806,176	+0.33(+1.55%)
Sep 18, 2017	21.07	21.28	20.85	21.21	981,625	+0.14(+0.67%)
Sep 15, 2017	20.66	21.08	20.63	21.07	1,998,421	+0.31(+1.47%)
Sep 14, 2017	20.81	20.89	20.67	20.76	654,750	-0.14(-0.69%)
Sep 13, 2017	21.22	21.31	20.83	20.91	603,174	-0.32(-1.51%)
Sep 12, 2017	20.93	21.42	20.93	21.22	829,934	+0.36(+1.72%)
Sep 11, 2017	21.28	21.29	20.85	20.87	853,492	-0.25(-1.18%)
Sep 08, 2017	21.20	21.29	20.80	21.12	943,974	-0.16(-0.77%)
Sep 07, 2017	21.93	21.97	21.22	21.28	1,027,648	-0.60(-2.74%)
Sep 06, 2017	22.81	22.85	21.88	21.88	1,108,450	-0.87(-3.84%)
Sep 05, 2017	23.14	23.15	22.58	22.75	650,829	-0.51(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.