Indicators

Telephone and Data Systems (NY: TDS )

20.02 -0.78 (-3.75%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.24	17.49	17.01	17.48	1,152,956	+0.38(+2.25%)
Jan 28, 2016	17.27	17.32	16.99	17.10	607,605	+0.08(+0.49%)
Jan 27, 2016	16.99	17.20	16.80	17.02	669,918	-0.07(-0.40%)
Jan 26, 2016	16.66	17.26	16.62	17.08	803,658	+0.58(+3.52%)
Jan 25, 2016	16.34	16.93	16.10	16.50	931,405	+0.11(+0.69%)
Jan 22, 2016	16.12	16.49	15.90	16.39	1,037,052	+0.57(+3.57%)
Jan 21, 2016	16.18	16.29	15.79	15.83	1,125,017	-0.31(-1.92%)
Jan 20, 2016	16.31	16.36	15.70	16.13	1,047,444	-0.47(-2.82%)
Jan 19, 2016	16.75	16.92	16.50	16.60	1,272,084	+0.08(+0.50%)
Jan 15, 2016	16.92	16.52	16.52	16.52	1,590,780	-0.83(-4.78%)
Jan 14, 2016	17.18	17.50	16.70	17.35	1,272,905	+0.18(+1.05%)
Jan 13, 2016	18.19	18.26	17.16	17.17	846,812	-0.90(-5.01%)
Jan 12, 2016	18.31	18.46	17.91	18.07	704,236	-0.02(-0.08%)
Jan 11, 2016	18.09	18.27	17.88	18.09	658,010	+0.11(+0.59%)
Jan 08, 2016	18.03	18.28	17.92	17.98	774,421	+0.08(+0.46%)
Jan 07, 2016	18.18	18.26	17.80	17.90	961,223	-0.63(-3.38%)
Jan 06, 2016	18.68	18.78	18.33	18.52	926,993	-0.44(-2.31%)
Jan 05, 2016	18.88	18.98	18.52	18.96	884,557	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.