Indicators

Telephone and Data Systems (NY: TDS )

15.78 +0.24 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.26	14.33	13.95	14.26	6,075,807	+0.02(+0.13%)
Jul 28, 2022	14.32	14.44	14.16	14.24	1,285,005	-0.03(-0.19%)
Jul 27, 2022	14.19	14.37	14.09	14.27	1,002,781	+0.30(+2.13%)
Jul 26, 2022	13.47	13.99	13.41	13.97	1,033,479	+0.44(+3.27%)
Jul 25, 2022	13.37	13.86	13.37	13.53	1,613,744	+0.23(+1.76%)
Jul 22, 2022	13.36	13.40	13.04	13.29	1,418,997	-0.13(-0.94%)
Jul 21, 2022	14.00	14.00	13.16	13.42	1,636,697	-0.79(-5.58%)
Jul 20, 2022	14.04	14.37	14.00	14.21	827,297	+0.07(+0.51%)
Jul 19, 2022	14.01	14.21	14.01	14.14	722,334	+0.31(+2.22%)
Jul 18, 2022	13.98	14.16	13.75	13.83	1,368,594	-0.13(-0.90%)
Jul 15, 2022	14.02	14.02	13.73	13.96	737,351	+0.17(+1.24%)
Jul 14, 2022	13.66	13.85	13.56	13.79	600,058	-0.07(-0.52%)
Jul 13, 2022	13.84	14.02	13.64	13.86	754,925	+0.00(+0.00%)
Jul 12, 2022	13.69	14.02	13.59	13.86	1,232,919	+0.22(+1.59%)
Jul 11, 2022	13.70	13.87	13.56	13.64	1,267,641	+0.01(+0.07%)
Jul 08, 2022	13.87	13.87	13.58	13.64	1,279,031	-0.16(-1.18%)
Jul 07, 2022	14.06	14.14	13.78	13.80	864,247	-0.18(-1.29%)
Jul 06, 2022	14.27	14.44	13.98	13.98	916,685	-0.38(-2.64%)
Jul 05, 2022	14.31	14.36	13.85	14.36	882,935	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.