Indicators

Telephone and Data Systems (NY: TDS )

20.77 -0.20 (-0.95%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.98	24.24	23.85	24.00	842,610	+0.02(+0.06%)
Jul 28, 2016	23.73	24.02	23.63	23.98	716,288	+0.16(+0.67%)
Jul 27, 2016	24.11	24.14	23.80	23.82	653,226	-0.19(-0.79%)
Jul 26, 2016	23.98	24.21	23.95	24.01	531,759	-0.05(-0.19%)
Jul 25, 2016	24.19	24.33	24.01	24.06	628,487	-0.14(-0.57%)
Jul 22, 2016	23.72	24.26	23.67	24.20	428,968	+0.54(+2.29%)
Jul 21, 2016	23.83	24.06	23.52	23.66	701,015	-0.16(-0.67%)
Jul 20, 2016	23.75	23.87	23.43	23.82	499,792	+0.08(+0.35%)
Jul 19, 2016	23.83	23.96	23.67	23.73	571,905	-0.15(-0.64%)
Jul 18, 2016	24.06	24.06	23.56	23.88	475,551	-0.29(-1.20%)
Jul 15, 2016	24.07	24.21	24.03	24.17	522,707	+0.14(+0.57%)
Jul 14, 2016	23.96	24.10	23.89	24.04	678,898	+0.22(+0.93%)
Jul 13, 2016	23.59	23.85	23.39	23.82	697,942	+0.30(+1.30%)
Jul 12, 2016	23.11	23.60	23.08	23.51	614,223	+0.59(+2.56%)
Jul 11, 2016	22.59	22.92	22.46	22.92	739,629	+0.37(+1.62%)
Jul 08, 2016	22.30	22.56	22.18	22.56	626,748	+0.37(+1.68%)
Jul 07, 2016	22.28	22.40	22.04	22.18	400,837	-0.09(-0.41%)
Jul 06, 2016	22.31	22.35	22.06	22.28	1,357,112	-0.05(-0.24%)
Jul 05, 2016	22.59	22.81	22.30	22.33	867,239	-0.40(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.