Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.18	21.63	21.01	21.29	6,378,350	+0.13(+0.62%)
Apr 27, 2017	21.27	21.62	21.11	21.16	1,448,377	-0.15(-0.69%)
Apr 26, 2017	21.37	21.58	21.13	21.30	1,451,855	-0.10(-0.47%)
Apr 25, 2017	21.40	21.64	21.19	21.40	1,265,084	+0.12(+0.58%)
Apr 24, 2017	21.47	21.53	20.98	21.28	1,925,127	+0.22(+1.07%)
Apr 21, 2017	20.95	21.11	20.70	21.06	817,855	-0.01(-0.04%)
Apr 20, 2017	20.93	21.33	20.70	21.06	795,953	+0.09(+0.44%)
Apr 19, 2017	20.92	21.16	20.78	20.97	946,402	+0.11(+0.52%)
Apr 18, 2017	20.75	21.02	20.48	20.86	1,235,415	+0.05(+0.22%)
Apr 17, 2017	20.47	20.85	20.35	20.82	1,134,649	+0.44(+2.17%)
Apr 13, 2017	20.89	20.91	20.37	20.37	863,615	-0.51(-2.45%)
Apr 12, 2017	20.71	20.91	20.52	20.88	695,622	+0.17(+0.82%)
Apr 11, 2017	20.62	20.78	20.42	20.71	802,632	+0.07(+0.34%)
Apr 10, 2017	20.48	20.85	20.48	20.64	880,200	+0.25(+1.22%)
Apr 07, 2017	20.44	20.62	20.38	20.40	697,072	-0.05(-0.23%)
Apr 06, 2017	20.60	20.61	20.19	20.44	920,367	-0.14(-0.68%)
Apr 05, 2017	20.67	20.87	20.51	20.58	1,955,300	-0.05(-0.26%)
Apr 04, 2017	20.18	20.71	20.09	20.64	973,581	+0.40(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.