Indicators

Telephone and Data Systems (NY: TDS )

20.68 -0.29 (-1.38%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.85	24.98	24.68	24.74	1,394,406	+0.06(+0.23%)
Jun 27, 2019	24.22	24.79	24.11	24.69	959,487	+0.46(+1.92%)
Jun 26, 2019	25.65	25.75	24.19	24.22	1,594,181	-1.38(-5.40%)
Jun 25, 2019	25.96	26.19	25.52	25.61	858,450	-0.47(-1.81%)
Jun 24, 2019	26.50	26.64	26.05	26.08	1,346,639	-0.36(-1.35%)
Jun 21, 2019	26.81	26.81	26.28	26.44	1,579,794	-0.45(-1.67%)
Jun 20, 2019	27.47	27.62	26.67	26.89	867,899	-0.34(-1.26%)
Jun 19, 2019	27.49	27.54	26.80	27.23	1,344,802	-0.05(-0.18%)
Jun 18, 2019	25.56	27.67	25.37	27.28	1,877,813	+3.49(+14.68%)
Jun 17, 2019	23.79	24.00	23.60	23.78	702,485	-0.07(-0.31%)
Jun 14, 2019	24.06	24.06	23.43	23.86	1,098,079	-0.33(-1.38%)
Jun 13, 2019	24.12	24.30	24.02	24.19	324,336	+0.14(+0.59%)
Jun 12, 2019	23.88	24.08	23.75	24.05	760,294	+0.13(+0.54%)
Jun 11, 2019	24.11	24.23	23.79	23.92	437,814	-0.11(-0.44%)
Jun 10, 2019	24.45	24.57	23.96	24.02	547,221	-0.40(-1.66%)
Jun 07, 2019	24.66	24.70	24.24	24.43	461,426	-0.17(-0.69%)
Jun 06, 2019	24.28	24.62	24.24	24.60	859,643	+0.36(+1.50%)
Jun 05, 2019	23.89	24.30	23.85	24.23	731,841	+0.31(+1.29%)
Jun 04, 2019	23.82	24.14	23.60	23.93	1,146,615	+0.31(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.