Indicators

Telephone and Data Systems (NY: TDS )

15.78 +0.24 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.69	17.84	17.48	17.81	759,942	+0.17(+0.97%)
Oct 26, 2012	17.63	17.63	17.63	17.63	239,528	-0.01(-0.08%)
Oct 25, 2012	17.84	17.91	17.48	17.65	438,834	-0.08(-0.44%)
Oct 24, 2012	17.74	17.92	17.26	17.73	605,591	+0.00(+0.00%)
Oct 23, 2012	17.76	17.86	17.55	17.73	513,022	-0.47(-2.60%)
Oct 19, 2012	18.62	18.74	18.19	18.20	1,959,166	-0.49(-2.61%)
Oct 18, 2012	18.52	18.79	18.49	18.69	632,104	+0.14(+0.77%)
Oct 17, 2012	18.26	18.67	18.19	18.54	707,227	+0.34(+1.89%)
Oct 16, 2012	17.91	18.23	17.75	18.20	725,559	+0.39(+2.21%)
Oct 15, 2012	17.99	18.04	17.59	17.81	843,633	-0.09(-0.48%)
Oct 12, 2012	17.81	17.98	17.75	17.89	843,497	+0.08(+0.44%)
Oct 11, 2012	17.87	17.96	17.71	17.81	619,655	+0.09(+0.49%)
Oct 10, 2012	17.96	18.04	17.68	17.73	516,740	-0.24(-1.32%)
Oct 09, 2012	18.21	18.27	17.95	17.96	532,739	-0.24(-1.34%)
Oct 08, 2012	18.14	18.38	18.14	18.21	505,930	-0.02(-0.12%)
Oct 05, 2012	18.54	18.64	18.23	18.23	928,176	-0.26(-1.39%)
Oct 04, 2012	18.42	18.58	18.34	18.49	892,931	+0.13(+0.70%)
Oct 03, 2012	18.43	18.66	18.32	18.36	827,015	-0.07(-0.39%)
Oct 02, 2012	18.27	18.54	18.18	18.43	624,757	+0.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.