Indicators

Telephone and Data Systems (NY: TDS )

19.67 -1.13 (-5.43%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.53	21.53	21.13	21.22	488,965	-0.19(-0.88%)
Nov 27, 2015	21.37	21.50	21.19	21.41	138,051	+0.11(+0.53%)
Nov 25, 2015	21.61	21.30	21.30	21.30	278,304	-0.30(-1.39%)
Nov 24, 2015	21.27	21.63	21.16	21.60	637,117	+0.27(+1.27%)
Nov 23, 2015	21.49	21.61	21.29	21.33	309,371	-0.14(-0.66%)
Nov 20, 2015	21.98	21.98	21.42	21.47	491,644	-0.38(-1.72%)
Nov 19, 2015	21.57	21.95	21.50	21.85	659,570	+0.24(+1.11%)
Nov 18, 2015	21.11	21.62	21.02	21.61	624,418	+0.57(+2.71%)
Nov 17, 2015	20.92	21.20	20.86	21.04	325,590	+0.12(+0.57%)
Nov 16, 2015	20.65	20.94	20.49	20.92	375,049	+0.24(+1.16%)
Nov 13, 2015	20.69	20.89	20.65	20.68	426,400	-0.11(-0.54%)
Nov 12, 2015	20.86	21.05	20.76	20.79	442,789	-0.21(-1.00%)
Nov 11, 2015	21.44	21.53	21.00	21.00	958,310	-0.35(-1.65%)
Nov 10, 2015	21.67	21.70	21.31	21.35	555,377	-0.32(-1.49%)
Nov 09, 2015	21.78	21.78	21.58	21.67	485,053	-0.11(-0.52%)
Nov 06, 2015	22.07	22.07	21.64	21.79	627,948	-0.31(-1.39%)
Nov 05, 2015	22.14	22.40	22.00	22.10	484,273	-0.03(-0.14%)
Nov 04, 2015	22.29	22.48	21.98	22.13	845,472	-0.14(-0.64%)
Nov 03, 2015	22.82	22.82	22.15	22.27	1,048,595	-0.61(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.