Indicators

Telephone and Data Systems (NY: TDS )

20.97 +0.83 (+4.12%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.02	22.21	21.71	22.16	1,554,091	+0.10(+0.46%)
Jul 28, 2017	22.28	22.34	21.94	22.06	782,470	-0.30(-1.32%)
Jul 27, 2017	22.23	22.64	22.07	22.36	847,896	+0.19(+0.88%)
Jul 26, 2017	22.64	22.64	22.15	22.16	609,705	-0.33(-1.46%)
Jul 25, 2017	21.99	22.63	21.90	22.49	1,030,985	+0.63(+2.89%)
Jul 24, 2017	22.10	22.25	21.85	21.86	598,900	-0.28(-1.27%)
Jul 21, 2017	21.97	22.18	21.87	22.14	725,558	+0.16(+0.71%)
Jul 20, 2017	21.94	22.30	21.87	21.98	698,798	+0.14(+0.64%)
Jul 19, 2017	21.55	21.90	21.55	21.84	906,403	+0.31(+1.45%)
Jul 18, 2017	21.69	21.69	21.21	21.53	780,724	-0.16(-0.75%)
Jul 17, 2017	21.50	21.91	21.46	21.69	556,819	+0.19(+0.87%)
Jul 14, 2017	21.25	21.59	21.25	21.51	610,844	+0.28(+1.32%)
Jul 13, 2017	21.26	21.38	21.05	21.23	643,542	-0.03(-0.15%)
Jul 12, 2017	21.62	21.87	21.25	21.26	494,669	-0.23(-1.05%)
Jul 11, 2017	21.42	21.69	21.36	21.48	1,620,492	+0.08(+0.36%)
Jul 10, 2017	21.46	21.73	21.38	21.41	722,052	-0.16(-0.72%)
Jul 07, 2017	21.72	21.94	21.48	21.56	751,507	-0.13(-0.61%)
Jul 06, 2017	21.62	21.93	21.59	21.69	1,129,896	-0.07(-0.32%)
Jul 05, 2017	21.90	21.99	21.61	21.76	628,264	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.