Indicators

Telephone and Data Systems (NY: TDS )

15.78 +0.24 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.07	15.55	15.04	15.32	1,078,261	-0.03(-0.17%)
Feb 25, 2022	14.78	15.37	15.07	15.34	1,284,166	+0.61(+4.13%)
Feb 24, 2022	14.09	14.76	13.85	14.73	1,501,033	+0.22(+1.52%)
Feb 23, 2022	15.04	15.16	14.46	14.51	1,835,923	-0.69(-4.53%)
Feb 22, 2022	16.08	16.27	15.19	15.20	1,813,178	-1.15(-7.02%)
Feb 18, 2022				16.35	0	-1.75(-9.66%)
Feb 17, 2022	18.23	18.29	17.88	18.10	803,661	-0.35(-1.91%)
Feb 16, 2022	18.38	18.58	18.22	18.45	491,530	-0.01(-0.05%)
Feb 15, 2022	18.18	18.57	17.93	18.46	588,908	+0.41(+2.30%)
Feb 14, 2022	18.22	18.22	17.65	18.04	653,574	-0.10(-0.54%)
Feb 11, 2022	17.90	18.30	17.66	18.14	666,505	+0.20(+1.13%)
Feb 10, 2022	18.12	18.31	17.85	17.94	847,049	-0.36(-1.98%)
Feb 09, 2022	18.39	18.56	18.12	18.30	708,097	-0.08(-0.43%)
Feb 08, 2022	18.03	18.43	17.93	18.38	661,242	+0.42(+2.36%)
Feb 07, 2022	18.09	18.09	17.68	17.95	1,089,801	-0.11(-0.59%)
Feb 04, 2022	18.14	18.21	17.79	18.06	966,953	-0.25(-1.35%)
Feb 03, 2022	17.90			18.31	991,787	+0.47(+2.62%)
Feb 02, 2022	17.62	17.89	17.50	17.84	808,018	+0.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.