Indicators

Telephone and Data Systems (NY: TDS )

15.78 +0.24 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.86	16.97	16.18	16.33	6,095,413	-0.62(-3.68%)
Apr 28, 2022	16.76	17.04	16.46	16.95	1,000,672	+0.34(+2.04%)
Apr 27, 2022	16.51	16.76	16.22	16.61	1,356,745	+0.16(+0.97%)
Apr 26, 2022	16.73	16.76	16.43	16.45	1,197,758	-0.44(-2.59%)
Apr 25, 2022	17.03	17.07	16.31	16.89	1,415,015	-0.20(-1.15%)
Apr 22, 2022	17.12	17.15	16.77	17.08	1,077,932	-0.19(-1.08%)
Apr 21, 2022	17.27	17.42	17.03	17.27	1,064,391	+0.14(+0.83%)
Apr 20, 2022	16.84	17.31	16.82	17.13	1,203,582	+0.32(+1.91%)
Apr 19, 2022	17.64	17.65	15.94	16.81	1,865,263	-1.32(-7.28%)
Apr 18, 2022	18.36	18.64	18.05	18.13	896,582	-0.24(-1.31%)
Apr 14, 2022	18.46	18.67	18.20	18.37	958,911	-0.12(-0.63%)
Apr 13, 2022	18.11	18.54	18.02	18.48	719,213	+0.33(+1.82%)
Apr 12, 2022	17.97	18.37	17.87	18.15	882,399	+0.28(+1.55%)
Apr 11, 2022	18.38	18.72	17.84	17.88	1,168,345	-0.37(-2.00%)
Apr 08, 2022	17.72	18.34	17.70	18.24	829,453	+0.59(+3.33%)
Apr 07, 2022	17.50	17.79	17.25	17.66	1,023,231	+0.24(+1.38%)
Apr 06, 2022	17.41	17.56	17.02	17.41	845,168	+0.11(+0.62%)
Apr 05, 2022	17.36	17.63	17.12	17.31	906,948	-0.14(-0.82%)
Apr 04, 2022	17.47	17.56	17.17	17.45	790,267	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.