Indicators

Telephone and Data Systems (NY: TDS )

20.08 +0.40 (+2.03%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.25	14.32	13.94	14.25	6,078,461	+0.02(+0.13%)
Jul 28, 2022	14.31	14.43	14.15	14.23	1,285,567	-0.03(-0.19%)
Jul 27, 2022	14.18	14.37	14.08	14.26	1,003,219	+0.30(+2.13%)
Jul 26, 2022	13.47	13.99	13.40	13.96	1,033,931	+0.44(+3.27%)
Jul 25, 2022	13.37	13.85	13.37	13.52	1,614,449	+0.23(+1.76%)
Jul 22, 2022	13.35	13.39	13.03	13.29	1,419,617	-0.13(-0.94%)
Jul 21, 2022	14.00	14.00	13.15	13.41	1,637,412	-0.79(-5.58%)
Jul 20, 2022	14.03	14.36	13.99	14.21	827,658	+0.07(+0.51%)
Jul 19, 2022	14.01	14.21	14.01	14.13	722,650	+0.31(+2.22%)
Jul 18, 2022	13.97	14.16	13.75	13.83	1,369,192	-0.13(-0.90%)
Jul 15, 2022	14.02	14.02	13.72	13.95	737,673	+0.17(+1.24%)
Jul 14, 2022	13.66	13.84	13.55	13.78	600,320	-0.07(-0.52%)
Jul 13, 2022	13.84	14.02	13.64	13.85	755,255	+0.00(+0.00%)
Jul 12, 2022	13.68	14.01	13.58	13.85	1,233,458	+0.22(+1.59%)
Jul 11, 2022	13.69	13.86	13.56	13.64	1,268,195	+0.01(+0.07%)
Jul 08, 2022	13.86	13.86	13.58	13.63	1,279,589	-0.16(-1.18%)
Jul 07, 2022	14.05	14.14	13.77	13.79	864,625	-0.18(-1.29%)
Jul 06, 2022	14.26	14.43	13.97	13.97	917,085	-0.38(-2.64%)
Jul 05, 2022	14.31	14.35	13.85	14.35	883,320	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.