Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	107.56	109.99		109.32	1,076,926	+2.09(+1.95%)
Jan 28, 2022	105.77	107.32	103.17	107.22	1,883,848	+1.20(+1.13%)
Jan 27, 2022	108.95	111.26	105.42	106.02	1,749,659	-1.73(-1.61%)
Jan 26, 2022	111.32	114.21	107.18	107.75	2,096,203	-3.94(-3.53%)
Jan 25, 2022	108.90	113.81	107.20	111.69	3,645,371	+1.29(+1.17%)
Jan 24, 2022	101.36	110.49	99.25	110.41	3,788,104	+6.43(+6.19%)
Jan 21, 2022	103.57	106.75	102.36	103.97	3,593,437	-1.18(-1.12%)
Jan 20, 2022	107.99	110.56	104.41	105.15	2,786,417	-3.18(-2.94%)
Jan 19, 2022	108.42	113.24	108.23	108.33	2,106,795	+0.96(+0.89%)
Jan 18, 2022	104.29	108.25	102.44	107.38	2,740,345	+1.65(+1.56%)
Jan 14, 2022				105.73	0	-2.08(-1.92%)
Jan 13, 2022	110.69	111.30	107.39	107.80	1,373,495	-1.73(-1.58%)
Jan 12, 2022	110.55	112.02	107.61	109.54	1,584,138	-0.41(-0.37%)
Jan 11, 2022	104.31	109.95	103.18	109.94	2,800,692	+5.10(+4.86%)
Jan 10, 2022	101.68	104.89	98.58	104.85	2,865,620	+1.30(+1.25%)
Jan 07, 2022	103.08	104.55	100.90	103.55	2,144,107	+1.11(+1.08%)
Jan 06, 2022	106.60	106.81	101.17	102.44	3,363,064	+1.40(+1.39%)
Jan 05, 2022	106.52	106.52	100.79	101.04	2,152,935	-4.74(-4.48%)
Jan 04, 2022	108.21	108.92	104.69	105.78	2,262,786	-2.74(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.