Indicators

CarMax (NY: KMX )

71.22 +0.18 (+0.25%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.40	12.75	11.80	12.44	4,302,778	-0.04(-0.32%)
Mar 30, 2009	12.98	13.10	12.01	12.48	3,470,359	-1.01(-7.49%)
Mar 26, 2009	12.79	13.55	12.68	13.49	3,986,263	+0.88(+6.98%)
Mar 25, 2009	12.65	12.98	12.11	12.61	2,885,667	+0.10(+0.80%)
Mar 24, 2009	12.03	12.89	12.00	12.51	4,166,444	+0.31(+2.54%)
Mar 23, 2009	11.75	12.20	11.62	12.20	3,828,368	+1.23(+11.21%)
Mar 20, 2009	11.43	11.66	10.57	10.97	4,349,123	-0.52(-4.53%)
Mar 19, 2009	12.36	12.50	11.43	11.49	4,017,226	-0.69(-5.64%)
Mar 18, 2009	11.70	12.22	11.38	12.18	5,285,554	+0.37(+3.10%)
Mar 17, 2009	11.15	11.82	10.80	11.81	3,360,182	+0.66(+5.92%)
Mar 16, 2009	11.43	11.90	11.11	11.15	2,538,057	-0.19(-1.68%)
Mar 13, 2009	11.00	11.37	10.80	11.34	0	+0.45(+4.13%)
Mar 12, 2009	10.96	10.99	10.41	10.89	6,607,883	+0.09(+0.83%)
Mar 11, 2009	10.79	11.10	10.48	10.80	2,780,660	+0.15(+1.41%)
Mar 10, 2009	9.360	10.73	9.150	10.65	4,731,211	+1.68(+18.73%)
Mar 09, 2009	8.680	9.310	8.500	8.970	2,111,807	+0.29(+3.34%)
Mar 06, 2009	9.200	9.280	8.400	8.680	0	-0.26(-2.91%)
Mar 05, 2009	9.410	9.410	8.830	8.940	4,583,255	-0.53(-5.60%)
Mar 04, 2009	8.930	9.510	8.800	9.470	3,894,790	+0.79(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.