Indicators

CarMax (NY: KMX )

69.59 +0.37 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.25	87.47	86.92	87.11	1,937,866	+0.13(+0.15%)
Mar 27, 2024	86.01	87.21	85.71	86.98	1,637,967	+1.23(+1.43%)
Mar 26, 2024	86.30	87.40	85.63	85.75	1,640,048	-0.03(-0.03%)
Mar 25, 2024	85.91	86.90	85.23	85.78	1,369,472	+0.25(+0.29%)
Mar 22, 2024	86.21	86.78	85.28	85.53	1,328,759	-0.91(-1.05%)
Mar 21, 2024	83.98	87.03	83.85	86.44	2,249,550	+3.36(+4.04%)
Mar 20, 2024	82.82	83.74	81.63	83.08	2,050,371	+2.23(+2.76%)
Mar 19, 2024	78.89	81.28	78.89	80.85	1,140,666	+1.02(+1.28%)
Mar 18, 2024	81.18	81.39	79.62	79.83	1,208,203	-0.91(-1.13%)
Mar 15, 2024	80.73	81.95	80.13	80.74	1,915,464	-0.20(-0.25%)
Mar 14, 2024	82.95	83.05	80.17	80.94	1,594,513	-2.28(-2.74%)
Mar 13, 2024	81.81	83.39	81.81	83.22	1,232,160	+1.21(+1.48%)
Mar 12, 2024	81.00	82.57	80.60	82.01	1,277,684	+0.88(+1.08%)
Mar 11, 2024	81.35	82.03	80.42	81.13	1,291,627	-0.64(-0.78%)
Mar 08, 2024	81.50	83.11	81.06	81.77	1,545,784	+1.11(+1.38%)
Mar 07, 2024	80.87	81.62	79.89	80.66	1,171,890	+0.08(+0.10%)
Mar 06, 2024	81.50	81.66	79.90	80.58	1,993,918	+0.46(+0.57%)
Mar 05, 2024	79.19	80.62	78.61	80.12	1,207,472	+0.54(+0.68%)
Mar 04, 2024	78.87	80.28	78.76	79.58	1,053,049	+0.28(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.