Indicators

Milestone Scientific (NY: MLSS )

0.7071 +0.0268 (+3.94%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6865	0.7000	0.6595	0.6803	135,923	-0.01(-1.41%)
May 15, 2024	0.7000	0.6990	0.6700	0.6900	39,398	+0.01(+1.58%)
May 14, 2024	0.6847	0.7000	0.6521	0.6793	45,211	+0.02(+3.14%)
May 13, 2024	0.6710	0.7088	0.6586	0.6586	77,778	-0.01(-1.73%)
May 10, 2024	0.6867	0.6970	0.6515	0.6702	31,797	-0.01(-1.30%)
May 09, 2024	0.6720	0.6980	0.6430	0.6790	88,736	+0.02(+2.94%)
May 08, 2024	0.6500	0.6903	0.6500	0.6596	18,063	+0.00(+0.32%)
May 07, 2024	0.6788	0.6998	0.6554	0.6575	117,291	-0.04(-6.04%)
May 06, 2024	0.6864	0.7079	0.6600	0.6998	138,397	+0.05(+7.66%)
May 03, 2024	0.6696	0.6786	0.6500	0.6500	84,466	-0.05(-6.61%)
May 02, 2024	0.6755	0.6970	0.6300	0.6960	225,843	+0.06(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.