Indicators

Milestone Scientific (NY: MLSS )

0.7850 +0.0701 (+9.81%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7501	0.7789	0.7500	0.7700	51,000	+0.02(+2.67%)
Apr 27, 2023	0.7600	0.7600	0.7500	0.7500	25,631	-0.01(-1.33%)
Apr 26, 2023	0.7603	0.7603	0.7400	0.7601	36,295	+0.03(+4.08%)
Apr 25, 2023	0.7599	0.7600	0.7301	0.7303	15,218	-0.02(-2.63%)
Apr 24, 2023	0.7690	0.7700	0.7500	0.7500	59,756	+0.01(+1.31%)
Apr 21, 2023	0.7600	0.7800	0.7401	0.7403	42,638	-0.04(-5.09%)
Apr 20, 2023	0.7400	0.7800	0.7400	0.7800	54,634	+0.01(+1.30%)
Apr 19, 2023	0.7600	0.7780	0.7285	0.7700	45,997	+0.00(+0.00%)
Apr 18, 2023	0.7800	0.8000	0.7600	0.7700	28,110	+0.00(+0.00%)
Apr 17, 2023	0.8200	0.8500	0.7500	0.7700	70,081	-0.02(-2.54%)
Apr 14, 2023	0.7600	0.7999	0.7600	0.7901	12,621	-0.00(-0.11%)
Apr 13, 2023	0.7700	0.7910	0.7510	0.7910	21,085	+0.03(+4.08%)
Apr 12, 2023	0.7600	0.7881	0.7500	0.7600	29,967	-0.01(-1.31%)
Apr 11, 2023	0.7500	0.8000	0.7500	0.7701	15,746	+0.00(+0.01%)
Apr 10, 2023	0.8200	0.8200	0.7450	0.7700	69,578	-0.06(-6.81%)
Apr 06, 2023	0.8600	0.8800	0.8201	0.8263	42,627	-0.04(-5.02%)
Apr 05, 2023	0.8800	0.9000	0.8700	0.8700	90,528	+0.00(+0.00%)
Apr 04, 2023	0.8800	0.9400	0.8699	0.8700	61,212	-0.02(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.