Indicators

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.18 -0.05 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.17	44.25	44.17	44.18	31,480	-0.05(-0.11%)
May 16, 2024	44.27	44.30	44.22	44.23	50,607	-0.08(-0.18%)
May 15, 2024	44.22	44.31	44.20	44.31	10,735	+0.19(+0.43%)
May 14, 2024	44.01	44.12	44.01	44.12	36,271	+0.14(+0.32%)
May 13, 2024	44.04	44.04	43.98	43.98	11,051	+0.02(+0.05%)
May 10, 2024	43.97	44.01	43.94	43.96	15,001	-0.07(-0.17%)
May 09, 2024	43.94	44.06	43.94	44.03	19,671	+0.07(+0.17%)
May 08, 2024	43.89	43.98	43.89	43.96	73,133	-0.04(-0.09%)
May 07, 2024	44.07	44.07	44.00	44.00	24,865	+0.03(+0.07%)
May 06, 2024	43.90	43.99	43.90	43.97	11,241	+0.10(+0.23%)
May 03, 2024	43.89	43.95	43.83	43.87	63,490	+0.13(+0.30%)
May 02, 2024	43.62	43.78	43.61	43.74	25,559	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.